Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,543.67

-127.91 (-1.10%)

Open - 11,664.17

Prev. Close - 11,671.58

52 Gainers

193 Losers

Main Market Watch
MT30

1,471.91

-16.97 (-1.14%)

Open - 1,487.32

Prev. Close - 1,471.91
NomuC

28,129.77

-147.40 (-0.52%)

Open - 28,270.28

Prev. Close - 28,277.17

32 Gainers

41 Losers

Parallel Market Watch
Sukuk

913.66

-0.76 (-0.08%)

Open - 914.42

Prev. Close - 914.42

3 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.03 0.02 (0.33%) |
ALKHABEER GROWTH AND INCOME 8.29 0.02 (0.24%) |
ALKHABEER INCOME 2030 7.61 0.02 (0.26%) |
SEDCO MULTI ASSET 6.21 0.04 (0.65%) |
SARCO 60.50 -0.70 (-1.14%) |
SAUDI ARAMCO 25.20 -0.15 (-0.59%) |
PETRO RABIGH 7.10 -0.02 (-0.28%) |
ARABIAN DRILLING 85.40 -1.00 (-1.16%) |
ADES 15.02 -0.12 (-0.79%) |
BAHRI 30.80 0.20 (0.65%) |
ALDREES 134.60 -3.20 (-2.32%) |
TAKWEEN 8.69 -0.17 (-1.92%) |
MEPCO 27.70 -0.20 (-0.72%) |
BCI 27.95 -0.30 (-1.06%) |
MAADEN 49.95 -1.15 (-2.25%) |
ASLAK 24.70 -0.28 (-1.12%) |
ALYAMAMAH STEEL 35.25 0.40 (1.15%) |
SSP 55.30 0.10 (0.18%) |
EAST PIPES 133.00 -1.80 (-1.34%) |
AMAK 59.90 -0.60 (-0.99%) |
CHEMANOL 12.40 -0.04 (-0.32%) |
SABIC 61.30 0.30 (0.49%) |
SABIC AGRI-NUTRIENTS 99.40 0.70 (0.71%) |
TASNEE 9.28 0.04 (0.43%) |
NGC 20.60 0.02 (0.10%) |
ZOUJAJ 43.90 -1.50 (-3.30%) |
ALUJAIN 37.30 -0.30 (-0.80%) |
FIPCO 38.20 -0.50 (-1.29%) |
APC 9.22 0.01 (0.11%) |
NAMA CHEMICALS 27.65 0.15 (0.55%) |
MAADANIYAH 15.32 -0.20 (-1.29%) |
LUBEREF 98.70 -0.60 (-0.60%) |
ZAMIL INDUST 41.85 0.00 (0.00%) |
SIIG 14.90 -0.22 (-1.45%) |
YANSAB 31.75 -0.20 (-0.63%) |
SPM 67.00 -1.30 (-1.90%) |
SIPCHEM 18.78 -0.22 (-1.16%) |
ADVANCED 30.00 -0.15 (-0.50%) |
SAUDI KAYAN 5.77 0.00 (0.00%) |
SVCP 33.30 -0.40 (-1.19%) |
NAJRAN CEMENT 8.38 -0.08 (-0.95%) |
CITY CEMENT 20.20 -0.10 (-0.49%) |
NORTHERN CEMENT 8.57 -0.07 (-0.81%) |
UACC 17.70 -0.30 (-1.67%) |
OASIS 29.80 -0.20 (-0.67%) |
ALKATHIRI 2.24 -0.02 (-0.88%) |
ACC 25.05 -0.35 (-1.38%) |
YC 35.35 -0.85 (-2.35%) |
SAUDI CEMENT 43.40 -2.65 (-5.75%) |
QACCO 52.70 0.00 (0.00%) |
SPCC 31.20 0.15 (0.48%) |
YCC 21.62 -0.18 (-0.83%) |
EPCCO 33.50 0.00 (0.00%) |
TCC 12.36 0.00 (0.00%) |
JOUF CEMENT 9.77 -0.09 (-0.91%) |
RIYADH CEMENT 33.65 -0.30 (-0.88%) |
ASTRA INDUSTRIAL 145.60 -3.60 (-2.41%) |
SHAKER 29.60 -1.10 (-3.58%) |
BAWAN 52.80 -2.30 (-4.17%) |
EIC 7.30 0.20 (2.82%) |
SAUDI CERAMICS 28.55 0.50 (1.78%) |
SAUDI CABLE 139.60 3.80 (2.80%) |
AMIANTIT 23.00 -0.18 (-0.78%) |
ALBABTAIN 46.55 -0.95 (-2.00%) |
MESC 35.00 -0.40 (-1.13%) |
BATIC 2.30 -0.02 (-0.86%) |
SIECO 2.40 -0.02 (-0.83%) |
ALOMRAN 33.95 -0.15 (-0.44%) |
RIYADH CABLES 126.00 -1.20 (-0.94%) |
TALCO 46.65 -0.30 (-0.64%) |
RAOOM 76.00 -1.00 (-1.30%) |
MAHARAH 5.71 -0.03 (-0.52%) |
SADR 3.05 -0.03 (-0.97%) |
ALMAWARID 151.40 -1.00 (-0.66%) |
SMASCO 6.36 -0.02 (-0.31%) |
TAMKEEN 53.80 -0.30 (-0.55%) |
SPPC 13.06 0.76 (6.18%) |
CATRION 118.60 0.80 (0.68%) |
SISCO HOLDING 29.40 -0.25 (-0.84%) |
SGS 49.30 -0.50 (-1.00%) |
SAPTCO 16.54 0.14 (0.85%) |
BUDGET SAUDI 72.20 -1.60 (-2.17%) |
THEEB 66.90 0.10 (0.15%) |
LUMI 61.40 -0.20 (-0.32%) |
SAL 180.80 -1.80 (-0.99%) |
NASEEJ 85.00 -1.00 (-1.16%) |
SIDC 29.30 -0.35 (-1.18%) |
ARTEX 13.20 -0.12 (-0.90%) |
LAZURDE 13.08 -0.12 (-0.91%) |
ALASEEL 4.03 0.01 (0.25%) |
FITAIHI GROUP 4.04 0.02 (0.50%) |
SEERA 23.90 -0.50 (-2.05%) |
BAAN 2.19 0.02 (0.92%) |
LEEJAM SPORTS 137.20 -2.80 (-2.00%) |
TECO 0.85 -0.01 (-1.16%) |
ALKHALEEJ TRNG 27.55 -0.40 (-1.43%) |
NCLE 154.20 -2.60 (-1.66%) |
ATAA 65.10 -1.30 (-1.96%) |
HERFY FOODS 24.34 0.00 (0.00%) |
RAYDAN 17.60 -0.34 (-1.90%) |
DWF 118.80 0.20 (0.17%) |
ALAMAR 69.00 1.50 (2.22%) |
AMERICANA 2.22 -0.01 (-0.45%) |
BURGERIZZR 17.50 -0.40 (-2.23%) |
JAHEZ 27.00 0.00 (0.00%) |
TAPRCO 16.10 -0.10 (-0.62%) |
ALARABIA 129.80 -2.00 (-1.52%) |
MBC GROUP 41.00 -0.10 (-0.24%) |
SRMG 167.20 -6.00 (-3.46%) |
EXTRA 91.60 -2.40 (-2.55%) |
SACO 31.25 -0.30 (-0.95%) |
SASCO 65.20 -0.90 (-1.36%) |
BAAZEEM 6.07 -0.04 (-0.65%) |
JARIR 12.64 0.02 (0.16%) |
ABO MOATI 40.00 -0.25 (-0.62%) |
ALSAIF GALLERY 7.18 -0.04 (-0.55%) |
NICE ONE 36.15 0.15 (0.42%) |
CENOMI RETAIL 13.36 -0.42 (-3.05%) |
A.OTHAIM MARKET 8.88 -0.14 (-1.55%) |
FARM SUPERSTORES 20.32 -0.18 (-0.88%) |
ANAAM HOLDING 17.44 -0.20 (-1.13%) |
THIMAR 44.90 -0.15 (-0.33%) |
BINDAWOOD 6.24 -0.06 (-0.95%) |
ALMUNAJEM 82.50 0.00 (0.00%) |
ALDAWAA 82.70 -1.80 (-2.13%) |
NAHDI 114.00 0.40 (0.35%) |
SAVOLA GROUP 31.00 -0.30 (-0.96%) |
WAFRAH 31.50 -0.40 (-1.25%) |
SADAFCO 300.40 -5.00 (-1.64%) |
ALMARAI 52.00 -0.80 (-1.52%) |
TANMIAH 108.80 2.80 (2.64%) |
NAQI 55.40 -0.80 (-1.42%) |
FIRST MILLS 58.10 -0.60 (-1.02%) |
MODERN MILLS 37.60 -1.40 (-3.59%) |
ARABIAN MILLS 44.90 -0.15 (-0.33%) |
FOURTH MILLING 3.92 -0.01 (-0.25%) |
ENTAJ 51.40 -0.20 (-0.39%) |
SINAD HOLDING 11.82 0.08 (0.68%) |
HB 47.55 -0.25 (-0.52%) |
NADEC 22.02 -0.24 (-1.08%) |
GACO 17.56 -0.10 (-0.57%) |
TADCO 12.26 0.16 (1.32%) |
SFICO 111.00 -0.80 (-0.72%) |
SHARQIYAH DEV 18.22 -0.26 (-1.41%) |
ALJOUF 47.55 0.15 (0.32%) |
JAZADCO 11.54 -0.12 (-1.03%) |
ALMAJED OUD 122.80 -1.00 (-0.81%) |
AYYAN 15.06 -0.28 (-1.83%) |
CHEMICAL 8.26 -0.19 (-2.25%) |
MOUWASAT 72.30 -0.20 (-0.28%) |
DALLAH HEALTH 120.60 -1.40 (-1.15%) |
CARE 147.40 -1.60 (-1.07%) |
ALHAMMADI 40.10 -0.05 (-0.12%) |
SAUDI GERMAN HEALTH 69.00 -0.50 (-0.72%) |
SULAIMAN ALHABIB 289.00 2.60 (0.91%) |
EQUIPMENT HOUSE 40.50 0.40 (1.00%) |
FAKEEH CARE 45.65 -0.35 (-0.76%) |
ALMOOSA 160.20 -9.20 (-5.43%) |
SPIMACO 25.20 -0.30 (-1.18%) |
JAMJOOM PHARMA 170.00 -3.00 (-1.73%) |
AVALON PHARMA 132.20 -0.20 (-0.15%) |
RIBL 30.30 -0.45 (-1.46%) |
BJAZ 13.12 -0.38 (-2.81%) |
SAIB 14.90 -0.14 (-0.93%) |
BSF 18.28 -0.10 (-0.54%) |
SAB 33.20 -1.80 (-5.14%) |
ANB 21.24 -0.26 (-1.21%) |
ALRAJHI 96.50 -0.90 (-0.92%) |
ALBILAD 28.35 -0.55 (-1.90%) |
ALINMA 28.70 -0.30 (-1.03%) |
SNB 34.90 -0.80 (-2.24%) |
TADAWUL GROUP 185.60 2.40 (1.31%) |
AMLAK 12.30 -0.02 (-0.16%) |
SHL 19.90 -0.18 (-0.90%) |
SAIC 28.80 -0.25 (-0.86%) |
NAYIFAT 12.70 -0.06 (-0.47%) |
MRNA 11.06 -0.10 (-0.90%) |
UIHC 169.40 0.20 (0.12%) |
DERAYAH 29.10 -0.35 (-1.19%) |
ALBAHA 4.08 -0.07 (-1.69%) |
KINGDOM 8.76 -0.06 (-0.68%) |
TAWUNIYA 146.00 7.20 (5.19%) |
JAZIRA TAKAFUL 13.90 -0.10 (-0.71%) |
MALATH INSURANCE 13.98 0.10 (0.72%) |
MEDGULF 22.50 0.14 (0.63%) |
MUTAKAMELA 17.36 0.24 (1.40%) |
SALAMA 14.18 -0.08 (-0.56%) |
WALAA 18.94 -0.06 (-0.32%) |
ARABIAN SHIELD 17.54 -0.10 (-0.57%) |
SAICO 15.40 -0.08 (-0.52%) |
GULF UNION ALAHLIA 14.14 -0.08 (-0.56%) |
ACIG 14.16 -0.02 (-0.14%) |
AICC 12.58 0.08 (0.64%) |
ALETIHAD 15.12 -0.04 (-0.26%) |
ALSAGR INSURANCE 14.46 -0.12 (-0.82%) |
UCA 8.90 0.09 (1.02%) |
SAUDI RE 48.50 -0.75 (-1.52%) |
BUPA ARABIA 171.00 3.00 (1.79%) |
ALRAJHI TAKAFUL 131.60 0.60 (0.46%) |
CHUBB 41.35 -0.65 (-1.55%) |
GIG 25.65 -0.25 (-0.97%) |
GULF GENERAL 8.70 0.02 (0.23%) |
BURUJ 19.54 -0.60 (-2.98%) |
LIVA 14.90 -0.10 (-0.67%) |
WATANIYA 21.08 -0.10 (-0.47%) |
AMANA INSURANCE 9.23 0.02 (0.22%) |
ENAYA 10.58 0.06 (0.57%) |
RASAN 83.50 -1.90 (-2.22%) |
MIS 130.00 -1.40 (-1.07%) |
ARAB SEA 5.87 -0.08 (-1.34%) |
SOLUTIONS 282.00 -4.40 (-1.54%) |
ELM 1,026.00 -8.80 (-0.85%) |
2P 11.94 -0.56 (-4.48%) |
STC 47.00 -0.60 (-1.26%) |
ETIHAD ETISALAT 63.00 0.20 (0.32%) |
ZAIN KSA 12.48 -0.26 (-2.04%) |
GO TELECOM 99.30 -0.90 (-0.90%) |
GASCO 86.60 -1.90 (-2.15%) |
AWPT 158.40 -3.60 (-2.22%) |
ACWA POWER 314.00 -8.00 (-2.48%) |
MARAFIQ 43.20 -0.60 (-1.37%) |
MIAHONA 22.70 -0.12 (-0.53%) |
SAUDI ELECTRICITY 14.96 -0.02 (-0.13%) |
RIYAD REIT 5.90 -0.07 (-1.17%) |
ALJAZIRA REIT 14.54 -0.06 (-0.41%) |
JADWA REIT ALHARAMAIN 6.17 -0.09 (-1.44%) |
TALEEM REIT 10.16 -0.18 (-1.74%) |
AL MAATHER REIT 9.38 0.08 (0.86%) |
MUSHARAKA REIT 4.47 -0.05 (-1.11%) |
MULKIA REIT 5.02 -0.03 (-0.59%) |
SICO SAUDI REIT 4.03 -0.01 (-0.25%) |
ALAHLI REIT 1 7.01 -0.04 (-0.57%) |
DERAYAH REIT 5.62 0.01 (0.18%) |
Al RAJHI REIT 8.35 -0.09 (-1.07%) |
JADWA REIT SAUDI 10.22 -0.04 (-0.39%) |
SEDCO CAPITAL REIT 7.10 -0.03 (-0.42%) |
ALINMA RETAIL REIT 4.65 -0.07 (-1.48%) |
MEFIC REIT 3.85 -0.06 (-1.53%) |
BONYAN REIT 9.31 -0.03 (-0.32%) |
ALKHABEER REIT 5.88 -0.04 (-0.68%) |
ALINMA HOSPITALITY REIT 8.24 -0.05 (-0.60%) |
ALISTITHMAR REIT 9.35 -0.40 (-4.10%) |
ALAKARIA 22.70 -0.40 (-1.73%) |
TAIBA 42.55 -0.90 (-2.07%) |
MCDC 107.80 -1.40 (-1.28%) |
ARDCO 33.65 -0.65 (-1.89%) |
EMAAR EC 14.66 -0.58 (-3.81%) |
RED SEA 43.70 -0.80 (-1.80%) |
JABAL OMAR 25.15 -0.40 (-1.57%) |
DAR ALARKAN 21.02 -0.88 (-4.02%) |
KEC 15.42 0.28 (1.85%) |
ALANDALUS 21.88 0.08 (0.37%) |
CENOMI CENTERS 19.90 0.10 (0.51%) |
RETAL 16.30 -0.54 (-3.21%) |
SUMOU 45.10 0.45 (1.01%) |
BANAN 5.21 -0.04 (-0.76%) |
MASAR 25.25 0.25 (1.00%) |
WATANI STEEL 2.06 0.00 (0.00%) |
ALNAQOOL 35.45 0.25 (0.71%) |
GROUP FIVE 31.65 -0.90 (-2.76%) |
AQASEEM 7.90 -0.20 (-2.47%) |
APICO 54.40 0.10 (0.18%) |
SAUDI TOP 6.99 -0.14 (-1.96%) |
MOLAN 2.85 0.00 (0.00%) |
BENA 41.40 0.00 (0.00%) |
MEYAR 60.00 0.00 (0.00%) |
LIME INDUSTRIES 12.30 0.00 (0.00%) |
MARBLE DESIGN 74.00 -1.30 (-1.73%) |
PAPER HOME 146.40 -5.60 (-3.68%) |
ALRASHID INDUSTRIAL 46.50 -1.15 (-2.41%) |
UNITED MINING 40.00 -1.00 (-2.44%) |
RIYADH STEEL 1.90 0.00 (0.00%) |
TAQAT 10.26 -0.08 (-0.77%) |
ALRASHEED 114.60 -1.80 (-1.55%) |
NEFT ALSHARQ 4.28 0.04 (0.94%) |
ASG 57.40 0.40 (0.70%) |
NAAS PETROL 60.50 0.00 (0.00%) |
ALBATTAL FACTORY 46.00 0.00 (0.00%) |
HKC 45.40 -0.10 (-0.22%) |
NBM 184.20 -0.80 (-0.43%) |
ALWASAIL INDUSTRIAL 3.02 0.02 (0.67%) |
GAS 15.78 0.18 (1.15%) |
OBEIKAN GLASS 30.50 0.10 (0.33%) |
SPC 48.00 -0.50 (-1.03%) |
KEIR 3.95 -0.20 (-4.82%) |
RAWASI 4.30 -0.12 (-2.71%) |
WAJA 7.34 -0.02 (-0.27%) |
MAYAR 2.99 0.00 (0.00%) |
ALMUNEEF 6.20 -0.27 (-4.17%) |
ATLAS ELEVATORS 18.94 0.14 (0.74%) |
UFG 40.00 0.00 (0.00%) |
ALSHEHILI METAL 77.90 0.00 (0.00%) |
TADWEEER 6.90 -0.10 (-1.43%) |
ALDAWLIAH 6.06 -0.18 (-2.88%) |
TAM DEVELOPMENT 170.00 0.00 (0.00%) |
CLEAN LIFE 102.40 -7.00 (-6.40%) |
PAN GULF 23.50 0.00 (0.00%) |
LEAF 92.10 -6.30 (-6.40%) |
THARWAH 47.80 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 54.20 -2.00 (-3.56%) |
SHALFA 74.20 0.00 (0.00%) |
MULTI BUSINESS 18.92 0.82 (4.53%) |
DRC 61.90 -0.20 (-0.32%) |
ITMAM 17.82 -0.62 (-3.36%) |
MUNAWLA 59.10 1.10 (1.90%) |
DAR ALMARKABAH 2.86 -0.11 (-3.70%) |
RIYAL 24.30 -0.70 (-2.80%) |
ALFAKHERA 5.76 0.00 (0.00%) |
ACADEMY OF LEARNING 8.94 0.00 (0.00%) |
FOOD GATE 62.00 0.00 (0.00%) |
GHIDA ALSULTAN 44.95 0.00 (0.00%) |
ARMAH 89.00 0.90 (1.02%) |
ALMOHAFAZA FOR EDUCATION 23.98 0.92 (3.99%) |
HORIZON EDUCATIONAL 75.00 1.90 (2.60%) |
ARABICA STAR 58.40 0.00 (0.00%) |
LAMASAT 6.62 -0.18 (-2.65%) |
RATIO 9.60 0.00 (0.00%) |
FUTURE VISION 6.47 -0.05 (-0.77%) |
MUFEED 62.70 0.10 (0.16%) |
ALHASOOB 49.00 -1.00 (-2.00%) |
AMWAJ INTERNATIONAL 40.45 0.00 (0.00%) |
KNOWLEDGE TOWER 12.50 0.00 (0.00%) |
FAD 87.80 3.80 (4.52%) |
ALBABTAIN FOOD 37.45 0.00 (0.00%) |
ALMUJTAMA MEDICAL 30.25 0.25 (0.83%) |
FESH FASH 11.86 0.02 (0.17%) |
ALJOUF WATER 1.60 -0.10 (-5.88%) |
FADECO 76.00 0.00 (0.00%) |
LEEN ALKHAIR 18.98 0.00 (0.00%) |
NOFOTH 23.80 -0.18 (-0.75%) |
BALADY 279.00 2.00 (0.72%) |
HORIZON FOOD 34.50 0.00 (0.00%) |
SAMA WATER 3.00 -0.05 (-1.64%) |
SMC 15.00 0.00 (0.00%) |
MOBI INDUSTRY 14.08 0.08 (0.57%) |
IOUD 48.00 0.00 (0.00%) |
CMCER 6.30 0.13 (2.11%) |
AME 121.80 1.80 (1.50%) |
TIBBIYAH 31.00 0.40 (1.31%) |
FUTURE CARE 5.60 -0.16 (-2.78%) |
NABA ALSAHA 66.60 -0.40 (-0.60%) |
ALRAZI 43.00 -0.05 (-0.12%) |
PRO MEDEX 98.40 0.00 (0.00%) |
LANA 29.45 0.00 (0.00%) |
ALMODAWAT 18.04 0.04 (0.22%) |
QOMEL 52.70 0.20 (0.38%) |
MIRAL 118.40 0.40 (0.34%) |
JANA 17.60 -0.18 (-1.01%) |
BALSM MEDICAL 75.00 0.00 (0.00%) |
SMILE CARE 5.66 -0.04 (-0.70%) |
TMC 20.50 0.50 (2.50%) |
MULKIA 45.00 0.15 (0.33%) |
OSOOL AND BAKHEET 34.00 0.00 (0.00%) |
QUARA 18.48 0.00 (0.00%) |
YAQEEN 20.80 0.18 (0.87%) |
AICTEC 3.07 0.00 (0.00%) |
AZM 28.00 -1.00 (-3.45%) |
NASEEJ TECH 55.00 0.00 (0.00%) |
NETWORKERS 69.00 -1.30 (-1.85%) |
SURE 84.50 0.80 (0.96%) |
EDARAT 527.80 7.80 (1.50%) |
ALQEMAM 91.90 0.00 (0.00%) |
KNOWLEDGENET 31.80 0.00 (0.00%) |
WSM 38.95 0.00 (0.00%) |
PURITY 20.44 0.54 (2.71%) |
NGDC 47.05 0.00 (0.00%) |
ALWAHA REIT 12.10 0.00 (0.00%) |
ENMA ALRAWABI 25.75 -1.00 (-3.74%) |
LADUN 3.46 -0.02 (-0.57%) |
VIEW 7.15 0.09 (1.27%) |
FIRST AVENUE 8.50 -0.20 (-2.30%) |

03 May 09:54 AM

Market Status

TASI

11,543.67

-127.91 (-1.10%)
MT30

1,471.91

-16.97 (-1.14%)
NomuC

28,129.77

-147.40 (-0.52%)
Sukuk

913.66

-0.76 (-0.08%)

My Watchlist

العربية

03 May

Market Status

???theme.breadcrumb.home.lable???
Our Markets
Sukuk / Bonds
OTC Settlement for Listed Debt Instruments

SukukOTCPortlet

OTC Settlement for Listed Debt Instruments

OTC Settlement for Listed Debt Instruments

Sukuk/Bonds Type

Sukuk/Bond

Time Period

-

0 Results

Tadawul Code	Date	Sukuk/Bond	ISIN	Price (^)	Maturity Date	Value Traded (^)	Nominal Value Traded (^)	Coupon Type	Coupon Rate (%)

Complementary Content

${loading}