Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,300.66

75.31 (0.67%)

Open - 11,223.44

Prev. Close - 11,225.35

138 Gainers

67 Losers

Main Market Watch
MT30

1,449.35

9.79 (0.68%)

Open - 1,439.22

Prev. Close - 1,439.56
NomuC

24,004.56

55.50 (0.23%)

Open - 23,966.30

Prev. Close - 23,949.06

26 Gainers

27 Losers

Parallel Market Watch
Sukuk

916.72

-0.53 (-0.06%)

Open - 917.25

Prev. Close - 917.25

10 Gainers

11 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.750.05 (0.75%) |
ALKHABEER GROWTH AND INCOME 8.67-0.06 (-0.69%) |
SARCO 84.60-0.10 (-0.12%) |
SAUDI ARAMCO 33.00-0.05 (-0.15%) |
PETRO RABIGH 10.94-0.12 (-1.08%) |
ARABIAN DRILLING 202.409.60 (4.98%) |
ADES 21.900.14 (0.64%) |
BAHRI 22.04-0.02 (-0.09%) |
ALDREES 132.80-1.00 (-0.75%) |
TAKWEEN 14.540.24 (1.68%) |
MEPCO 29.65-0.10 (-0.34%) |
BCI 32.150.35 (1.10%) |
MAADEN 38.80-0.20 (-0.51%) |
ASLAK 27.35 |
ALYAMAMAH STEEL 23.30-0.04 (-0.17%) |
SSP 35.05-0.15 (-0.43%) |
EAST PIPES 76.302.30 (3.11%) |
AMAK 50.90-0.20 (-0.39%) |
CHEMANOL 19.960.32 (1.63%) |
SABIC 80.100.10 (0.13%) |
SABIC AGRI-NUTRIENTS 133.600.20 (0.15%) |
TASNEE 12.040.06 (0.50%) |
NGC 23.080.16 (0.70%) |
ZOUJAJ 36.85 |
ALUJAIN 40.450.45 (1.13%) |
FIPCO 47.901.10 (2.35%) |
APC 117.00-1.80 (-1.52%) |
NAMA CHEMICALS 31.900.05 (0.16%) |
MAADANIYAH 17.660.08 (0.46%) |
LUBEREF 135.80-0.40 (-0.29%) |
ZAMIL INDUST 21.220.50 (2.41%) |
SIIG 22.14-0.06 (-0.27%) |
YANSAB 37.400.10 (0.27%) |
SPM 40.750.40 (0.99%) |
SIPCHEM 33.150.30 (0.91%) |
ADVANCED 37.15-0.05 (-0.13%) |
SAUDI KAYAN 11.080.02 (0.18%) |
SVCP 44.600.45 (1.02%) |
HCC 11.820.14 (1.20%) |
NAJRAN CEMENT 11.460.06 (0.53%) |
CITY CEMENT 21.060.66 (3.24%) |
NORTHERN CEMENT 10.56-0.02 (-0.19%) |
UACC 17.260.36 (2.13%) |
OASIS 35.700.15 (0.42%) |
ALKATHIRI 2.720.04 (1.49%) |
ACC 35.00-0.10 (-0.28%) |
YSCC 34.600.35 (1.02%) |
SAUDI CEMENT 52.60-0.30 (-0.57%) |
QACCO 63.300.20 (0.32%) |
SPCC 43.00-0.15 (-0.35%) |
YCC 35.700.05 (0.14%) |
EPCCO 37.90-0.10 (-0.26%) |
TCC 14.50 |
JOUF CEMENT 12.600.16 (1.29%) |
RIYADH CEMENT 33.55-0.05 (-0.15%) |
ASTRA INDUSTRIAL 119.40-0.20 (-0.17%) |
SHAKER 25.401.18 (4.87%) |
BAWAN 42.75-0.15 (-0.35%) |
EIC 2.64-0.02 (-0.75%) |
SAUDI CERAMICS 27.00-0.30 (-1.10%) |
SAUDI CABLE 0.00 |
AMIANTIT 48.804.40 (9.91%) |
ALBABTAIN 26.10-0.05 (-0.19%) |
MESC 20.320.42 (2.11%) |
BATIC 2.04-0.01 (-0.49%) |
SIECO 27.000.05 (0.19%) |
ALOMRAN 39.201.35 (3.57%) |
RIYADH CABLES 84.70-1.40 (-1.63%) |
MAHARAH 73.705.60 (8.22%) |
SADR 3.250.01 (0.31%) |
ALMAWARID 124.001.00 (0.81%) |
SPPC 15.380.10 (0.65%) |
CATRION 117.40 |
SISCO HOLDING 29.950.05 (0.17%) |
SGS 33.850.30 (0.89%) |
SAPTCO 19.62-0.26 (-1.31%) |
BUDGET SAUDI 72.801.40 (1.96%) |
THEEB 61.900.40 (0.65%) |
LUMI 101.00-1.20 (-1.17%) |
SAL 147.200.20 (0.14%) |
NASEEJ 53.404.60 (9.43%) |
SIDC 10.860.12 (1.12%) |
ALABDULLATIF 16.140.44 (2.80%) |
LAZURDE 13.44 |
ALASEEL 4.77-0.02 (-0.42%) |
FITAIHI GROUP 3.17 |
SEERA 24.86-0.14 (-0.56%) |
ALHOKAIR GROUP 2.25-0.02 (-0.88%) |
FITNESS TIME 193.406.60 (3.53%) |
TECO 0.61 |
ALKHALEEJ TRNG 23.920.10 (0.42%) |
NCLE 112.80-1.00 (-0.88%) |
ATAA 73.20-0.30 (-0.41%) |
HERFY FOODS 31.000.05 (0.16%) |
RAYDAN 26.451.00 (3.93%) |
DWF 145.4010.20 (7.54%) |
ALAMAR 106.60-1.40 (-1.30%) |
AMERICANA 3.340.01 (0.30%) |
TAPRCO 16.460.10 (0.61%) |
ALARABIA 210.206.20 (3.04%) |
SRMG 161.203.40 (2.15%) |
EXTRA 80.60-0.10 (-0.12%) |
SACO 29.35 |
SASCO 55.90-0.40 (-0.71%) |
BAAZEEM 61.900.10 (0.16%) |
JARIR 14.66-0.06 (-0.41%) |
ABO MOATI 28.300.50 (1.80%) |
ALSAIF GALLERY 8.170.03 (0.37%) |
CENOMI RETAIL 16.86-0.10 (-0.59%) |
A.OTHAIM MARKET 13.080.14 (1.08%) |
FARM SUPERSTORES 21.740.42 (1.97%) |
ANAAM HOLDING 0.930.01 (1.09%) |
THIMAR 12.600.02 (0.16%) |
BINDAWOOD 6.33-0.11 (-1.71%) |
ALMUNAJEM 67.00 |
ALDAWAA 98.60-0.20 (-0.20%) |
NAHDI 132.400.40 (0.30%) |
SAVOLA GROUP 37.90-0.65 (-1.69%) |
WAFRAH 39.550.45 (1.15%) |
SADAFCO 326.602.60 (0.80%) |
ALMARAI 57.800.70 (1.23%) |
TANMIAH 102.402.00 (1.99%) |
NAQI 74.00-0.30 (-0.40%) |
FIRST MILLS 72.000.30 (0.42%) |
SINAD HOLDING 12.540.30 (2.45%) |
HB 49.350.05 (0.10%) |
NADEC 27.55-0.45 (-1.61%) |
GACO 18.240.06 (0.33%) |
TADCO 16.90-0.12 (-0.71%) |
SFICO 23.340.08 (0.34%) |
SHARQIYAH DEV 17.88-0.08 (-0.45%) |
ALJOUF 45.45-0.25 (-0.55%) |
JAZADCO 14.08-0.02 (-0.14%) |
AYYAN 14.72-0.06 (-0.41%) |
CHEMICAL 4.02-0.03 (-0.74%) |
MOUWASAT 114.80-0.20 (-0.17%) |
DALLAH HEALTH 172.40-0.80 (-0.46%) |
CARE 162.000.60 (0.37%) |
ALHAMMADI 58.400.60 (1.04%) |
SAUDI GERMAN HEALTH 86.101.00 (1.18%) |
SULAIMAN ALHABIB 280.00-1.80 (-0.64%) |
EQUIPMENT HOUSE 44.10-0.30 (-0.68%) |
SPIMACO 37.551.00 (2.74%) |
JAMJOOM PHARMA 110.80-1.00 (-0.89%) |
RIBL 27.250.30 (1.11%) |
BJAZ 17.140.16 (0.94%) |
SAIB 14.880.06 (0.40%) |
BSFR 37.000.10 (0.27%) |
SAB 34.000.35 (1.04%) |
ANB 23.560.06 (0.26%) |
ALRAJHI 78.301.90 (2.49%) |
ALBILAD 38.000.15 (0.40%) |
ALINMA 35.900.45 (1.27%) |
SNB 34.800.10 (0.29%) |
TADAWUL GROUP 181.801.40 (0.78%) |
AMLAK 12.900.02 (0.16%) |
SHL 19.480.06 (0.31%) |
SAIC 28.300.10 (0.35%) |
NAYIFAT 13.56-0.04 (-0.29%) |
MRNA 11.020.08 (0.73%) |
ALBAHA 0.14 |
KINGDOM 7.01-0.01 (-0.14%) |
TAWUNIYA 130.003.00 (2.36%) |
JAZIRA TAKAFUL 16.24-0.04 (-0.25%) |
MALATH INSURANCE 16.120.32 (2.03%) |
MEDGULF 14.260.12 (0.85%) |
ALLIANZ SF 16.560.10 (0.61%) |
SALAMA 19.42-0.02 (-0.10%) |
WALAA 18.760.08 (0.43%) |
ARABIAN SHIELD 17.820.16 (0.91%) |
SAICO 15.220.22 (1.47%) |
GULF UNION ALAHLIA 15.96-0.04 (-0.25%) |
ACIG 14.06-0.04 (-0.28%) |
AICC 14.400.44 (3.15%) |
ALETIHAD 18.100.12 (0.67%) |
ALSAGR INSURANCE 26.000.40 (1.56%) |
UCA 9.110.06 (0.66%) |
SAUDI RE 18.04 |
BUPA ARABIA 217.406.80 (3.23%) |
ALRAJHI TAKAFUL 73.503.30 (4.70%) |
CHUBB 20.080.38 (1.93%) |
GIG 26.400.25 (0.96%) |
GULF GENERAL 7.760.14 (1.84%) |
BURUJ 18.520.20 (1.09%) |
LIVA 17.600.18 (1.03%) |
WATANIYA 17.440.18 (1.04%) |
AMANA INSURANCE 13.26-0.04 (-0.30%) |
ENAYA 16.44-0.16 (-0.96%) |
MIS 128.600.20 (0.16%) |
ARAB SEA 7.180.07 (0.98%) |
SOLUTIONS 333.008.00 (2.46%) |
ELM 784.603.00 (0.38%) |
2P 23.340.66 (2.91%) |
STC 38.450.30 (0.79%) |
ETIHAD ETISALAT 46.15-0.25 (-0.54%) |
ZAIN KSA 14.760.22 (1.51%) |
ATHEEB TELECOM 160.000.80 (0.50%) |
GASCO 62.801.70 (2.78%) |
AWPT 156.60-1.00 (-0.63%) |
ACWA POWER 234.600.20 (0.09%) |
MARAFIQ 57.90 |
SAUDI ELECTRICITY 18.26-0.02 (-0.11%) |
RIYAD REIT 8.230.04 (0.49%) |
ALJAZIRA REIT 17.000.04 (0.24%) |
JADWA REIT ALHARAMAIN 6.56-0.06 (-0.91%) |
TALEEM REIT 10.880.10 (0.93%) |
AL MAATHER REIT 9.250.03 (0.33%) |
MUSHARAKA REIT 5.580.02 (0.36%) |
MULKIA REIT 6.010.01 (0.17%) |
SICO SAUDI REIT 4.470.01 (0.22%) |
ALAHLI REIT 1 7.950.03 (0.38%) |
DERAYAH REIT 8.170.04 (0.49%) |
Al RAJHI REIT 8.82-0.01 (-0.11%) |
JADWA REIT SAUDI 12.520.02 (0.16%) |
SEDCO CAPITAL REIT 8.480.04 (0.47%) |
ALINMA RETAIL REIT 4.570.05 (1.11%) |
MEFIC REIT 4.820.01 (0.21%) |
BONYAN REIT 9.31-0.01 (-0.11%) |
ALKHABEER REIT 6.06-0.04 (-0.66%) |
ALINMA HOSPITALITY REIT 9.25 |
ALAKARIA 13.84-0.24 (-1.70%) |
TAIBA 26.050.40 (1.56%) |
MCDC 72.800.30 (0.41%) |
ARDCO 20.660.18 (0.88%) |
EMAAR EC 7.66-0.03 (-0.39%) |
RED SEA 23.180.18 (0.78%) |
JABAL OMAR 23.28 |
DAR ALARKAN 14.76-0.04 (-0.27%) |
KEC 13.920.08 (0.58%) |
ALANDALUS 20.900.30 (1.46%) |
CENOMI CENTERS 19.860.20 (1.02%) |
RETAL 8.100.05 (0.62%) |
SUMOU 43.500.40 (0.93%) |
WATANI STEEL 2.40 |
ALNAQOOL 48.00-0.50 (-1.03%) |
GROUP FIVE 25.900.55 (2.16%) |
AQASEEM 57.00-2.00 (-3.39%) |
APICO 0.00 |
SAUDI TOP 7.900.28 (3.70%) |
MOLAN 5.87-0.09 (-1.51%) |
BENA 0.00 |
MEYAR 68.50 |
LIME INDUSTRIES 12.88-0.30 (-2.28%) |
MARBLE DESIGN 0.00 |
PAPER HOME 190.400.20 (0.10%) |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 24.400.50 (2.08%) |
RIYADH STEEL 16.500.08 (0.49%) |
NBM 230.00-8.00 (-3.36%) |
ALWASAIL INDUSTRIAL 2.17-0.02 (-0.91%) |
GAS 0.00 |
RAOOM 115.00-1.00 (-0.86%) |
OBEIKAN GLASS 54.900.40 (0.73%) |
SPC 70.00 |
KEIR 3.83-0.02 (-0.52%) |
RAWASI 5.37 |
WAJA 5.97 |
MAYAR 5.59-0.10 (-1.76%) |
ALMUNEEF 0.00 |
ATLAS ELEVATORS 19.40 |
TADWEEER 8.00-0.25 (-3.03%) |
ALDAWLIAH 3.950.06 (1.53%) |
TAM DEVELOPMENT 130.00 |
CLEAN LIFE 92.501.80 (1.98%) |
MUNAWLA 172.006.80 (4.12%) |
DAR ALMARKABAH 43.00 |
RIYAL 26.30-0.40 (-1.51%) |
BURGERIZZR 11.34-0.10 (-0.90%) |
JAHEZ 25.150.40 (1.63%) |
ACADEMY OF LEARNING 9.370.41 (4.58%) |
FOOD GATE 66.90 |
GHIDA ALSULTAN 65.00 |
ARMAH 45.004.40 (10.84%) |
ALHASOOB 80.00-3.70 (-4.42%) |
AMWAJ INTERNATIONAL 66.600.60 (0.91%) |
KNOWLEDGE TOWER 6.50-0.01 (-0.15%) |
FAD 109.600.80 (0.74%) |
ALBABTAIN FOOD 46.002.55 (5.88%) |
ALMUJTAMA MEDICAL 31.001.20 (4.03%) |
FESH FASH 17.90-0.30 (-1.65%) |
ALJOUF WATER 28.00-0.45 (-1.58%) |
FADECO 0.00 |
LEEN ALKHAIR 28.50-1.00 (-3.57%) |
NOFOTH 22.50 |
BALADY 134.000.40 (0.30%) |
HORIZON FOOD 63.801.90 (3.07%) |
MOBI INDUSTRY 9.770.33 (3.48%) |
IOUD 53.00 |
CMCER 5.48-0.03 (-0.54%) |
AME 45.90-0.05 (-0.11%) |
TIBBIYAH 39.800.10 (0.25%) |
FUTURE CARE 18.30-0.84 (-4.39%) |
NABA ALSAHA 59.90-0.40 (-0.66%) |
ALRAZI 56.50-1.20 (-2.08%) |
PRO MEDEX 70.10 |
LANA 31.301.85 (6.34%) |
MULKIA 31.000.40 (1.31%) |
OSOOL AND BAKHEET 29.80-0.05 (-0.17%) |
AICTEC 3.53-0.04 (-1.13%) |
AZM 10.400.20 (1.87%) |
NASEEJ TECH 63.00 |
NETWORKERS 56.900.10 (0.18%) |
SURE 0.00 |
EDARAT 301.40-31.60 (-9.49%) |
ALQEMAM 97.001.90 (2.00%) |
KNOWLEDGENET 32.00 |
NGDC 0.00 |
ALWAHA REIT 12.20 |
BANAN 7.220.22 (3.14%) |
ENMA ALRAWABI 0.00 |
LADUN 5.500.30 (5.88%) |

10 Dec 02:32 PM

Market Status

TASI

11,300.66

75.31 (0.67%)
MT30

1,449.35

9.79 (0.68%)
NomuC

24,004.56

55.50 (0.23%)
Sukuk

916.72

-0.53 (-0.06%)

My Watchlist

العربية

10 Dec

Market Status

Home
Our Markets
Sukuk / Bonds
Negotiated Deals

IssuerTradingInformationV2Portlet

Negotiated Deals

Negotiated Deals

Sukuk/Bonds Type

Sukuk/Bond

Time Period

-

0 Results

Tadawul Code	Date	Sukuk/Bond	ISIN	Price	Maturity Date	Value Traded	Trade Yield	Time	Nominal Value Traded (SAR)	Coupon Type	Coupon Rate (%)

Complementary Content