Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,385.70

21.59 (0.19%)

Open - 11,401.81

Prev. Close - 11,364.11

160 Gainers

71 Losers

Main Market Watch
MT30

1,454.85

2.84 (0.20%)

Open - 1,458.42

Prev. Close - 1,452.01
NomuC

27,549.11

-382.38 (-1.37%)

Open - 27,923.18

Prev. Close - 27,931.49

18 Gainers

23 Losers

Parallel Market Watch
Sukuk

911.54

0.17 (0.02%)

Open - 911.37

Prev. Close - 911.37

3 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.96 -0.01 (-0.17%) |
ALKHABEER GROWTH AND INCOME 8.77 -0.01 (-0.11%) |
ALKHABEER INCOME 2030 7.69 0.08 (1.05%) |
SEDCO MULTI ASSET 6.03 0.00 (0.00%) |
SARCO 59.10 0.20 (0.34%) |
SAUDI ARAMCO 24.98 0.14 (0.56%) |
PETRO RABIGH 6.97 0.13 (1.90%) |
ARABIAN DRILLING 83.70 0.20 (0.24%) |
ADES 14.78 -0.12 (-0.81%) |
BAHRI 29.60 -0.30 (-1.00%) |
ALDREES 127.60 1.20 (0.95%) |
TAKWEEN 8.58 0.18 (2.14%) |
MEPCO 26.15 -0.20 (-0.76%) |
BCI 27.85 -0.10 (-0.36%) |
MAADEN 51.00 0.30 (0.59%) |
ASLAK 24.00 0.10 (0.42%) |
ALYAMAMAH STEEL 32.75 -0.35 (-1.06%) |
SSP 54.20 -0.10 (-0.18%) |
EAST PIPES 129.20 0.80 (0.62%) |
AMAK 58.10 -0.10 (-0.17%) |
CHEMANOL 12.14 0.04 (0.33%) |
SABIC 59.00 0.20 (0.34%) |
SABIC AGRI-NUTRIENTS 97.30 0.40 (0.41%) |
TASNEE 9.40 0.09 (0.97%) |
NGC 20.00 -0.20 (-0.99%) |
ZOUJAJ 43.00 0.35 (0.82%) |
ALUJAIN 37.65 -0.35 (-0.92%) |
FIPCO 37.40 0.40 (1.08%) |
APC 8.86 -0.04 (-0.45%) |
NAMA CHEMICALS 27.40 -0.05 (-0.18%) |
MAADANIYAH 14.72 0.00 (0.00%) |
LUBEREF 98.50 0.00 (0.00%) |
ZAMIL INDUST 42.80 0.30 (0.71%) |
SIIG 14.48 0.08 (0.56%) |
YANSAB 30.75 0.10 (0.33%) |
SPM 67.30 0.40 (0.60%) |
SIPCHEM 18.16 0.14 (0.78%) |
ADVANCED 30.40 -0.15 (-0.49%) |
SAUDI KAYAN 5.44 0.03 (0.55%) |
SVCP 33.00 0.60 (1.85%) |
NAJRAN CEMENT 8.26 0.01 (0.12%) |
CITY CEMENT 19.42 0.02 (0.10%) |
NORTHERN CEMENT 8.39 0.03 (0.36%) |
UACC 17.42 0.18 (1.04%) |
OASIS 27.30 0.25 (0.92%) |
ALKATHIRI 2.23 0.03 (1.36%) |
ACC 24.02 0.10 (0.42%) |
YC 35.70 0.25 (0.71%) |
SAUDI CEMENT 42.00 0.10 (0.24%) |
QACCO 52.50 -0.30 (-0.57%) |
SPCC 30.95 -0.25 (-0.80%) |
YCC 20.88 0.04 (0.19%) |
EPCCO 32.75 -0.05 (-0.15%) |
TCC 11.86 0.08 (0.68%) |
JOUF CEMENT 9.21 0.01 (0.11%) |
RIYADH CEMENT 33.55 0.35 (1.05%) |
ASTRA INDUSTRIAL 150.20 1.00 (0.67%) |
SHAKER 27.15 0.20 (0.74%) |
BAWAN 50.80 0.30 (0.59%) |
EIC 7.16 0.10 (1.42%) |
SAUDI CERAMICS 28.35 -0.45 (-1.56%) |
SAUDI CABLE 138.40 2.00 (1.47%) |
AMIANTIT 22.24 0.02 (0.09%) |
ALBABTAIN 47.00 -0.40 (-0.84%) |
MESC 33.85 -2.15 (-5.97%) |
BATIC 2.22 0.00 (0.00%) |
SIECO 2.35 0.02 (0.86%) |
ALOMRAN 32.40 -0.05 (-0.15%) |
RIYADH CABLES 126.60 -1.00 (-0.78%) |
TALCO 44.90 -0.15 (-0.33%) |
RAOOM 69.40 -1.30 (-1.84%) |
MAHARAH 5.69 0.02 (0.35%) |
SADR 2.95 0.01 (0.34%) |
ALMAWARID 145.60 0.20 (0.14%) |
SMASCO 6.25 0.06 (0.97%) |
TAMKEEN 53.80 1.20 (2.28%) |
SPPC 11.88 -0.20 (-1.66%) |
CATRION 121.00 0.80 (0.67%) |
SISCO HOLDING 30.80 1.70 (5.84%) |
SGS 49.20 0.20 (0.41%) |
SAPTCO 15.58 -0.02 (-0.13%) |
BUDGET SAUDI 73.30 0.50 (0.69%) |
THEEB 65.10 -0.10 (-0.15%) |
LUMI 62.20 0.20 (0.32%) |
SAL 179.00 0.00 (0.00%) |
NASEEJ 82.60 -0.10 (-0.12%) |
SIDC 29.35 0.05 (0.17%) |
ARTEX 12.54 -0.18 (-1.42%) |
LAZURDE 12.80 0.02 (0.16%) |
ALASEEL 4.12 0.16 (4.04%) |
FITAIHI GROUP 4.04 0.02 (0.50%) |
SEERA 24.26 0.06 (0.25%) |
BAAN 2.15 0.03 (1.42%) |
LEEJAM SPORTS 124.80 0.00 (0.00%) |
TECO 0.86 0.02 (2.38%) |
ALKHALEEJ TRNG 27.55 -0.05 (-0.18%) |
NCLE 148.60 -1.60 (-1.07%) |
ATAA 62.90 0.60 (0.96%) |
HERFY FOODS 24.90 -0.20 (-0.80%) |
RAYDAN 17.14 0.08 (0.47%) |
DWF 114.60 2.20 (1.96%) |
ALAMAR 67.00 1.00 (1.52%) |
AMERICANA 2.14 0.03 (1.42%) |
BURGERIZZR 17.26 -0.04 (-0.23%) |
JAHEZ 25.70 -0.45 (-1.72%) |
TAPRCO 16.12 0.10 (0.62%) |
ALARABIA 132.20 -0.80 (-0.60%) |
MBC GROUP 42.30 -0.15 (-0.35%) |
SRMG 154.60 -0.40 (-0.26%) |
EXTRA 91.90 1.00 (1.10%) |
SACO 31.10 0.15 (0.48%) |
SASCO 60.30 2.10 (3.61%) |
BAAZEEM 5.98 0.00 (0.00%) |
JARIR 12.50 0.12 (0.97%) |
ABO MOATI 41.15 0.70 (1.73%) |
ALSAIF GALLERY 7.18 0.02 (0.28%) |
NICE ONE 35.80 0.40 (1.13%) |
CENOMI RETAIL 15.76 -0.24 (-1.50%) |
A.OTHAIM MARKET 8.67 0.01 (0.12%) |
FARM SUPERSTORES 19.44 -0.16 (-0.82%) |
ANAAM HOLDING 16.60 0.10 (0.61%) |
THIMAR 42.55 0.40 (0.95%) |
BINDAWOOD 6.18 0.00 (0.00%) |
ALMUNAJEM 74.00 -3.00 (-3.90%) |
ALDAWAA 81.30 0.10 (0.12%) |
NAHDI 120.00 -1.00 (-0.83%) |
SAVOLA GROUP 27.65 -0.45 (-1.60%) |
WAFRAH 30.50 0.15 (0.49%) |
SADAFCO 295.60 0.60 (0.20%) |
ALMARAI 51.80 0.30 (0.58%) |
TANMIAH 104.80 -1.00 (-0.95%) |
NAQI 53.80 0.20 (0.37%) |
FIRST MILLS 56.00 0.10 (0.18%) |
MODERN MILLS 36.80 0.10 (0.27%) |
ARABIAN MILLS 44.30 0.70 (1.61%) |
FOURTH MILLING 3.85 0.01 (0.26%) |
ENTAJ 48.90 -0.30 (-0.61%) |
SINAD HOLDING 11.70 0.06 (0.52%) |
HB 47.20 -0.15 (-0.32%) |
NADEC 21.14 -0.06 (-0.28%) |
GACO 16.98 -0.04 (-0.23%) |
TADCO 11.50 0.00 (0.00%) |
SFICO 111.80 5.20 (4.88%) |
SHARQIYAH DEV 17.56 0.04 (0.23%) |
ALJOUF 47.25 0.15 (0.32%) |
JAZADCO 11.50 0.04 (0.35%) |
ALMAJED OUD 129.60 0.60 (0.47%) |
AYYAN 14.92 -0.06 (-0.40%) |
CHEMICAL 8.28 -0.69 (-7.69%) |
MOUWASAT 78.10 1.70 (2.23%) |
DALLAH HEALTH 119.00 0.40 (0.34%) |
CARE 147.00 5.00 (3.52%) |
ALHAMMADI 39.10 0.40 (1.03%) |
SAUDI GERMAN HEALTH 65.00 0.60 (0.93%) |
SULAIMAN ALHABIB 270.00 0.60 (0.22%) |
EQUIPMENT HOUSE 39.50 0.15 (0.38%) |
FAKEEH CARE 45.35 0.25 (0.55%) |
ALMOOSA 165.60 -0.60 (-0.36%) |
SPIMACO 26.00 0.20 (0.78%) |
JAMJOOM PHARMA 170.40 0.40 (0.24%) |
AVALON PHARMA 126.00 0.00 (0.00%) |
RIBL 29.20 0.10 (0.34%) |
BJAZ 13.22 0.00 (0.00%) |
SAIB 14.88 0.00 (0.00%) |
BSF 17.90 0.06 (0.34%) |
SAB 34.35 -0.15 (-0.43%) |
ANB 21.80 0.14 (0.65%) |
ALRAJHI 96.60 0.10 (0.10%) |
ALBILAD 27.70 0.10 (0.36%) |
ALINMA 28.15 -0.05 (-0.18%) |
SNB 35.05 -0.10 (-0.28%) |
TADAWUL GROUP 178.00 -0.60 (-0.34%) |
AMLAK 11.88 -0.12 (-1.00%) |
SHL 19.04 0.74 (4.04%) |
SAIC 28.10 0.00 (0.00%) |
NAYIFAT 12.38 0.08 (0.65%) |
MRNA 10.82 0.00 (0.00%) |
TASHEEL 170.00 0.00 (0.00%) |
DERAYAH 28.75 -0.10 (-0.35%) |
ALBAHA 3.95 0.09 (2.33%) |
KINGDOM 8.62 0.00 (0.00%) |
TAWUNIYA 139.60 -1.20 (-0.85%) |
JAZIRA TAKAFUL 13.74 0.16 (1.18%) |
MALATH INSURANCE 13.76 0.00 (0.00%) |
MEDGULF 21.66 0.08 (0.37%) |
MUTAKAMELA 15.74 0.12 (0.77%) |
SALAMA 13.20 0.28 (2.17%) |
WALAA 17.70 -1.10 (-5.85%) |
ARABIAN SHIELD 16.50 0.06 (0.37%) |
SAICO 15.32 0.08 (0.52%) |
GULF UNION ALAHLIA 14.00 -0.10 (-0.71%) |
ACIG 13.66 0.52 (3.96%) |
AICC 12.38 0.16 (1.31%) |
ALETIHAD 13.86 0.18 (1.32%) |
ALSAGR INSURANCE 13.04 0.24 (1.88%) |
UCA 7.87 -0.19 (-2.36%) |
SAUDI RE 51.60 0.90 (1.78%) |
BUPA ARABIA 176.80 -1.40 (-0.79%) |
ALRAJHI TAKAFUL 123.00 -0.40 (-0.32%) |
CHUBB 40.00 0.10 (0.25%) |
GIG 25.85 0.10 (0.39%) |
GULF GENERAL 7.63 -0.13 (-1.68%) |
BURUJ 18.00 0.00 (0.00%) |
LIVA 13.56 0.04 (0.30%) |
WATANIYA 18.48 0.02 (0.11%) |
AMANA INSURANCE 8.98 0.06 (0.67%) |
ENAYA 10.14 0.17 (1.71%) |
RASAN 82.90 0.60 (0.73%) |
MIS 133.40 1.40 (1.06%) |
ARAB SEA 5.85 0.07 (1.21%) |
SOLUTIONS 275.20 1.00 (0.36%) |
ELM 1,046.40 6.40 (0.62%) |
2P 11.54 0.06 (0.52%) |
STC 45.80 0.30 (0.66%) |
ETIHAD ETISALAT 59.80 1.40 (2.40%) |
ZAIN KSA 11.14 0.06 (0.54%) |
GO TELECOM 95.80 0.80 (0.84%) |
GASCO 81.70 0.50 (0.62%) |
AWPT 158.60 0.40 (0.25%) |
ACWA POWER 298.40 -1.00 (-0.33%) |
MARAFIQ 41.90 0.20 (0.48%) |
MIAHONA 22.34 0.36 (1.64%) |
SAUDI ELECTRICITY 14.96 0.08 (0.54%) |
RIYAD REIT 5.89 0.03 (0.51%) |
ALJAZIRA REIT 14.54 0.04 (0.28%) |
JADWA REIT ALHARAMAIN 6.08 0.00 (0.00%) |
TALEEM REIT 10.08 -0.04 (-0.40%) |
AL MAATHER REIT 9.22 0.02 (0.22%) |
MUSHARAKA REIT 4.55 0.15 (3.41%) |
MULKIA REIT 4.96 0.03 (0.61%) |
SICO SAUDI REIT 4.41 0.28 (6.78%) |
ALAHLI REIT 1 6.92 0.00 (0.00%) |
DERAYAH REIT 5.59 0.03 (0.54%) |
Al RAJHI REIT 8.32 -0.08 (-0.95%) |
JADWA REIT SAUDI 10.26 0.00 (0.00%) |
SEDCO CAPITAL REIT 6.88 -0.03 (-0.43%) |
ALINMA RETAIL REIT 4.68 0.03 (0.65%) |
MEFIC REIT 3.91 0.04 (1.03%) |
BONYAN REIT 9.36 0.03 (0.32%) |
ALKHABEER REIT 5.90 0.02 (0.34%) |
ALINMA HOSPITALITY REIT 8.22 0.02 (0.24%) |
ALISTITHMAR REIT 9.14 0.03 (0.33%) |
ALAKARIA 22.22 -0.06 (-0.27%) |
TAIBA 44.00 0.75 (1.73%) |
MCDC 109.00 -1.00 (-0.91%) |
ARDCO 33.25 0.75 (2.31%) |
EMAAR EC 13.58 0.00 (0.00%) |
RED SEA 42.20 0.20 (0.48%) |
JABAL OMAR 24.56 -0.59 (-2.35%) |
DAR ALARKAN 20.84 -0.28 (-1.33%) |
KEC 15.66 0.08 (0.51%) |
ALANDALUS 20.90 0.06 (0.29%) |
CENOMI CENTERS 20.02 -0.04 (-0.20%) |
RETAL 16.86 0.18 (1.08%) |
SUMOU 43.30 -0.60 (-1.37%) |
BANAN 5.08 -0.01 (-0.20%) |
MASAR 24.30 0.50 (2.10%) |
WATANI STEEL 2.09 0.00 (0.00%) |
ALNAQOOL 35.00 -1.70 (-4.84%) |
GROUP FIVE 31.30 -0.05 (-0.16%) |
AQASEEM 7.79 -0.15 (-1.89%) |
APICO 0.00 0.00 (0.00%) |
SAUDI TOP 0.00 0.00 (0.00%) |
MOLAN 2.89 0.01 (0.35%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 0.00 0.00 (0.00%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 0.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 45.00 -0.10 (-0.23%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 1.88 0.00 (0.00%) |
TAQAT 10.10 -0.70 (-6.54%) |
ALRASHEED 108.00 0.00 (0.00%) |
NEFT ALSHARQ 0.00 0.00 (0.00%) |
ASG 57.20 0.80 (1.42%) |
NAAS PETROL 0.00 0.00 (0.00%) |
ALBATTAL FACTORY 40.00 -1.45 (-3.50%) |
HKC 0.00 0.00 (0.00%) |
NBM 0.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.00 0.00 (0.00%) |
GAS 15.48 -0.32 (-2.03%) |
OBEIKAN GLASS 32.10 1.15 (3.67%) |
SPC 0.00 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 4.17 0.00 (0.00%) |
WAJA 7.35 0.00 (0.00%) |
MAYAR 0.00 0.00 (0.00%) |
ALMUNEEF 0.00 0.00 (0.00%) |
ATLAS ELEVATORS 0.00 0.00 (0.00%) |
UFG 40.50 0.00 (0.00%) |
ALSHEHILI METAL 0.00 0.00 (0.00%) |
SERVICE EQUIPMENT 73.00 0.40 (0.55%) |
TADWEEER 7.04 0.04 (0.57%) |
ALDAWLIAH 6.10 0.00 (0.00%) |
TAM DEVELOPMENT 0.00 0.00 (0.00%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 94.10 2.00 (2.17%) |
THARWAH 45.25 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 56.00 0.00 (0.00%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 17.28 -0.02 (-0.12%) |
DRC 0.00 0.00 (0.00%) |
ITMAM 0.00 0.00 (0.00%) |
MUNAWLA 57.10 0.00 (0.00%) |
DAR ALMARKABAH 2.76 -0.11 (-3.83%) |
RIYAL 24.10 0.00 (0.00%) |
ALFAKHERA 0.00 0.00 (0.00%) |
ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
FOOD GATE 0.00 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 87.50 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 24.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 0.00 0.00 (0.00%) |
LAMASAT 0.00 0.00 (0.00%) |
RATIO 9.21 0.01 (0.11%) |
FUTURE VISION 6.37 -0.23 (-3.48%) |
MUFEED 60.70 2.70 (4.66%) |
ALHASOOB 0.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
KNOWLEDGE TOWER 16.20 0.62 (4.00%) |
FAD 81.00 2.00 (2.53%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
FESH FASH 0.00 0.00 (0.00%) |
ALJOUF WATER 1.82 0.12 (7.06%) |
FADECO 0.00 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 24.04 -0.24 (-0.99%) |
BALADY 204.00 -75.00 (-26.88%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 0.00 0.00 (0.00%) |
SMC 14.28 0.00 (0.00%) |
MOBI INDUSTRY 13.98 -0.16 (-1.14%) |
IOUD 48.45 0.45 (0.94%) |
CMCER 6.59 0.22 (3.48%) |
AME 115.20 -2.80 (-2.37%) |
TIBBIYAH 0.00 0.00 (0.00%) |
FUTURE CARE 4.42 -0.14 (-3.08%) |
NABA ALSAHA 65.00 -0.10 (-0.15%) |
ALRAZI 0.00 0.00 (0.00%) |
PRO MEDEX 0.00 0.00 (0.00%) |
LANA 29.45 0.00 (0.00%) |
ALMODAWAT 18.18 0.02 (0.11%) |
QOMEL 0.00 0.00 (0.00%) |
MIRAL 0.00 0.00 (0.00%) |
JANA 17.20 0.12 (0.71%) |
BALSM MEDICAL 0.00 0.00 (0.00%) |
SMILE CARE 5.77 0.20 (3.59%) |
TMC 19.90 -0.18 (-0.90%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 18.40 0.00 (0.00%) |
YAQEEN 20.88 0.00 (0.00%) |
AICTEC 0.00 0.00 (0.00%) |
AZM 29.55 -0.35 (-1.17%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 0.00 0.00 (0.00%) |
SURE 83.00 -1.00 (-1.19%) |
EDARAT 524.80 -20.00 (-3.72%) |
ALQEMAM 85.60 -5.40 (-5.93%) |
KNOWLEDGENET 32.20 -0.80 (-2.42%) |
WSM 0.00 0.00 (0.00%) |
PURITY 20.28 0.30 (1.50%) |
NGDC 0.00 0.00 (0.00%) |
ALWAHA REIT 14.00 0.00 (0.00%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 3.46 -0.07 (-1.97%) |
VIEW 7.00 0.04 (0.57%) |
FIRST AVENUE 8.78 0.00 (0.00%) |

11 May 10:43 AM

Market Status

TASI

11,385.70

21.59 (0.19%)
MT30

1,454.85

2.84 (0.20%)
NomuC

27,549.11

-382.38 (-1.37%)
Sukuk

911.54

0.17 (0.02%)

My Watchlist

العربية

11 May

Market Status

LoginPortletPopupv2

AddtoWatchlistv2

NO PORTLET SESSION YET

MarketWatchTodaywatchV2Portlet

Market Watch Today

Industry Group

Table View

Acc Loss 50% Or More of its Capital
Acc Loss 35% To 50% of its Capital
Acc Loss 20% To 35% of its Capital

Company	52 Weeks Range	Last Trade				Cumulative		Today's			Best Bid		Best Offer
Company	52 Weeks Range	Price	Volume	Change Value	Change %	No. of Trades	Volume Traded	Open	High	Low	Price	Volume	Price	Volume

Company	52 Weeks Range	Price	Change Value	Change %	Open	High	Low

Note: Prices are delayed minimum 5 minutes
Note: prices are in ^
MO: Market Order

Complementary Content

${loading}