LoginPortletPopupv2

Actions

AddtoWatchlistv2

Actions
NO PORTLET SESSION YET

REITsMarketWatchV2

Actions

REITs Summary

Market Type

REITs Name Last Trade Cumulative Best Bid Best Offer Best Offer Volume Traded Today's Watchlist
Price Volume Traded Change Value % Change No. of Trades Volume Traded Price Volume Traded Open Low High
Main Market RIYAD REIT 5.38
7,663
-0.07
-1.28
547
95,774 5.38 346 5.39 51 5.46 5.49 5.37
Main Market ALJAZIRA REIT 14.10
10
0.06
0.43
890
177,502 14.09 100 14.10 2,939 14.07 14.46 14.06
Main Market JADWA REIT ALHARAMAIN 5.27
438
-0.02
-0.38
314
158,318 5.27 13,677 5.33 1,548 5.26 5.35 5.26
Main Market TALEEM REIT 9.58
100
0.05
0.52
881
77,978 9.57 674 9.58 957 9.56 9.63 9.55
Main Market AL MAATHER REIT 9.01
363
-0.31
-3.33
298
27,766 9.01 15,815 9.25 2,386 9.32 9.39 9.01
Main Market MUSHARAKA REIT 4.20
297
-0.05
-1.18
323
85,413 4.20 22,275 4.24 1,113 4.27 4.27 4.20
Main Market MULKIA REIT 4.81
1
-0.02
-0.41
370
133,611 4.81 15,392 4.87 3,887 4.86 4.88 4.76
Main Market SICO SAUDI REIT 4.26
35
-0.06
-1.39
235
55,892 4.26 1,715 4.28 3,355 4.31 4.31 4.24
Main Market ALAHLI REIT 1 6.91
554
-0.04
-0.58
257
67,128 6.91 9,447 6.99 5,213 6.95 6.99 6.91
Main Market DERAYAH REIT 5.57
13
-0.08
-1.42
321
86,439 5.57 11,231 5.63 3,148 5.64 5.64 5.57
Main Market Al RAJHI REIT 8.32
1,809
0.03
0.36
917
253,391 8.29 1,420 8.32 4,419 8.29 8.32 8.28
Main Market JADWA REIT SAUDI 10.10
44
-0.03
-0.30
601
66,600 10.09 18 10.11 93 10.13 10.15 10.08
Main Market SEDCO CAPITAL REIT 7.00
15
-0.06
-0.85
513
130,783 6.99 602 7.00 826 7.06 7.07 7.00
Main Market ALINMA RETAIL REIT 4.61
8
-0.05
-1.07
337
234,287 4.61 12,403 4.63 3,000 4.67 4.69 4.59
Main Market MEFIC REIT 3.74
1,924
-0.01
-0.27
237
146,642 3.74 81 3.76 80 3.75 3.77 3.72
Main Market BONYAN REIT 9.11
6,071
-0.01
-0.11
385
65,599 9.11 18 9.14 226 9.13 9.17 9.10
Main Market ALKHABEER REIT 5.77
14
0.00
0.00
325
109,774 5.77 10 5.79 173 5.77 5.80 5.74
Main Market ALINMA HOSPITALITY REIT 8.35
93
0.05
0.60
265
33,701 8.28 32 8.35 15,640 8.30 8.35 8.26
Main Market ALISTITHMAR REIT 8.33
150
0.35
4.39
2,260
2,094,965 8.33 16,874 8.36 33 8.00 8.77 7.91
Nomu - Parallel Market ALWAHA REIT 11.98
2,432
-0.22
-1.80
2
3,412 11.98 2,168 0.00 0 12.00 12.00 11.98
  • Note: Prices are delayed minimum 5 minutes
  • MO: Market Order