Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,082.34

42.17 (0.38%)

Open - 11,028.99

Prev. Close - 11,040.17

104 Gainers

105 Losers

Main Market Watch
MT30

1,424.01

8.89 (0.63%)

Open - 1,414.35

Prev. Close - 1,415.12
NomuC

22,735.25

36.61 (0.16%)

Open - 22,697.16

Prev. Close - 22,698.64

17 Gainers

21 Losers

Parallel Market Watch
Sukuk

917.79

0.05 (0.01%)

Open - 917.74

Prev. Close - 917.74

2 Gainers

5 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.960.01 (0.14%) |
ALKHABEER GROWTH AND INCOME 8.740.04 (0.46%) |
SARCO 89.80-1.20 (-1.32%) |
SAUDI ARAMCO 34.50-0.20 (-0.58%) |
PETRO RABIGH 10.66-0.10 (-0.93%) |
ARABIAN DRILLING 189.600.20 (0.11%) |
BAHRI 23.68 |
ALDREES 138.40 |
TAKWEEN 15.82 |
MEPCO 32.00-0.30 (-0.93%) |
BCI 33.400.05 (0.15%) |
MAADEN 40.150.35 (0.88%) |
ASLAK 27.35 |
ALYAMAMAH STEEL 25.10 |
SSP 35.451.05 (3.05%) |
EAST PIPES 67.501.00 (1.50%) |
AMAK 53.20-0.20 (-0.37%) |
CHEMANOL 22.460.06 (0.27%) |
SABIC 82.900.20 (0.24%) |
SABIC AGRI-NUTRIENTS 135.400.60 (0.45%) |
TASNEE 12.56-0.02 (-0.16%) |
NGC 23.10-0.02 (-0.09%) |
ZOUJAJ 34.150.10 (0.29%) |
ALUJAIN 43.950.35 (0.80%) |
FIPCO 52.00-0.40 (-0.76%) |
APC 91.005.30 (6.18%) |
NAMA CHEMICALS 32.35-0.20 (-0.61%) |
MAADANIYAH 18.26-0.02 (-0.11%) |
LUBEREF 144.20-4.80 (-3.22%) |
ZAMIL INDUST 22.50-0.36 (-1.57%) |
SIIG 23.820.02 (0.08%) |
YANSAB 41.500.05 (0.12%) |
SPM 38.50-0.35 (-0.90%) |
SIPCHEM 37.65-0.15 (-0.40%) |
ADVANCED 40.00 |
SAUDI KAYAN 12.600.10 (0.80%) |
HCC 12.180.02 (0.16%) |
NAJRAN CEMENT 12.22 |
CITY CEMENT 18.38 |
NORTHERN CEMENT 10.88-0.08 (-0.73%) |
UACC 16.38-0.06 (-0.36%) |
OASIS 36.200.15 (0.42%) |
ALKATHIRI 2.90 |
ACC 33.200.05 (0.15%) |
YSCC 33.400.05 (0.15%) |
SAUDI CEMENT 52.700.20 (0.38%) |
QACCO 64.500.20 (0.31%) |
SPCC 44.05-0.05 (-0.11%) |
YCC 34.050.05 (0.15%) |
EPCCO 39.100.10 (0.26%) |
TCC 14.840.02 (0.14%) |
JOUF CEMENT 11.78-0.02 (-0.17%) |
ASTRA INDUSTRIAL 88.30-1.30 (-1.45%) |
BAWAN 32.900.30 (0.92%) |
EIC 2.09-0.07 (-3.24%) |
SAUDI CERAMICS 28.150.15 (0.54%) |
SAUDI CABLE 0.00 |
AMIANTIT 49.60-0.35 (-0.70%) |
ALBABTAIN 19.48-0.06 (-0.31%) |
SVCP 44.95-0.10 (-0.22%) |
MESC 17.96-0.18 (-0.99%) |
SIECO 29.60-0.05 (-0.17%) |
ALOMRAN 67.20-0.10 (-0.15%) |
RIYADH CABLES 69.100.10 (0.14%) |
MAHARAH 69.001.00 (1.47%) |
SADR 3.28-0.02 (-0.61%) |
ALMAWARID 123.40-0.60 (-0.48%) |
SPPC 16.68 |
CATERING 102.200.60 (0.59%) |
SISCO 25.900.10 (0.39%) |
SGS 29.700.30 (1.02%) |
SAPTCO 18.000.22 (1.24%) |
BATIC 2.10 |
BUDGET SAUDI 69.40-0.40 (-0.57%) |
THEEB 61.90-0.10 (-0.16%) |
LUMI 92.501.10 (1.20%) |
NASEEJ 44.35-0.15 (-0.34%) |
SIDC 11.50 |
ALABDULLATIF 17.10-0.10 (-0.58%) |
LAZURDE 13.80-0.14 (-1.00%) |
ALASEEL 4.90-0.09 (-1.80%) |
FITAIHI GROUP 3.12-0.01 (-0.32%) |
SEERA 24.940.06 (0.24%) |
ALHOKAIR GROUP 2.20 |
FITNESS TIME 147.403.00 (2.08%) |
DUR 25.65-0.05 (-0.19%) |
TECO 0.710.01 (1.43%) |
ALKHALEEJ TRNG 19.200.12 (0.63%) |
NCLE 97.500.90 (0.93%) |
ATAA 71.50-0.40 (-0.56%) |
HERFY FOODS 32.60-0.15 (-0.46%) |
RAYDAN 26.55-0.05 (-0.19%) |
DWF 109.40-2.00 (-1.80%) |
ALAMAR 125.001.60 (1.30%) |
AMERICANA 4.200.01 (0.24%) |
TAPRCO 17.94-0.02 (-0.11%) |
ALARABIA 207.001.00 (0.49%) |
SRMG 169.202.20 (1.32%) |
SHAKER 26.25-0.40 (-1.50%) |
EXTRA 75.500.10 (0.13%) |
SACO 30.650.05 (0.16%) |
SASCO 64.80-1.20 (-1.82%) |
BAAZEEM 64.50-0.50 (-0.77%) |
JARIR 14.440.02 (0.14%) |
ABO MOATI 29.00-0.20 (-0.68%) |
ALSAIF GALLERY 8.220.03 (0.37%) |
CENOMI RETAIL 20.28 |
A.OTHAIM MARKET 13.48-0.06 (-0.44%) |
FARM SUPERSTORES 22.76-0.16 (-0.70%) |
ANAAM HOLDING 1.01 |
THIMAR 26.600.25 (0.95%) |
BINDAWOOD 6.18-0.03 (-0.48%) |
ALMUNAJEM 69.10-0.10 (-0.14%) |
ALDAWAA 97.00-0.90 (-0.92%) |
NAHDI 147.801.20 (0.82%) |
SAVOLA GROUP 36.05-0.20 (-0.55%) |
WAFRAH 39.90-0.55 (-1.36%) |
SADAFCO 324.001.60 (0.50%) |
ALMARAI 63.40 |
TANMIAH 94.800.30 (0.32%) |
NAQI 68.700.50 (0.73%) |
FIRST MILLS 73.700.70 (0.96%) |
HB 52.700.20 (0.38%) |
NADEC 46.250.20 (0.43%) |
GACO 18.50-0.06 (-0.32%) |
TADCO 16.86 |
SFICO 25.60-0.10 (-0.39%) |
SHARQIYAH DEV 18.98-0.02 (-0.11%) |
ALJOUF 48.45-0.15 (-0.31%) |
JAZADCO 14.84-0.10 (-0.67%) |
AYYAN 14.94-0.06 (-0.40%) |
CHEMICAL 4.580.07 (1.55%) |
MOUWASAT 108.402.40 (2.26%) |
DALLAH HEALTH 141.20-0.80 (-0.56%) |
CARE 130.004.40 (3.50%) |
ALHAMMADI 53.300.30 (0.57%) |
SAUDI GERMAN HEALTH 59.60-0.10 (-0.17%) |
SULAIMAN ALHABIB 246.806.40 (2.66%) |
EQUIPMENT HOUSE 45.900.05 (0.11%) |
SPIMACO 34.55-0.45 (-1.29%) |
JAMJOOM PHARMA 117.20-1.20 (-1.01%) |
RIBL 27.950.25 (0.90%) |
BJAZ 16.760.04 (0.24%) |
SAIB 15.78 |
BSFR 36.950.30 (0.82%) |
SAB 34.950.80 (2.34%) |
ANB 24.020.12 (0.50%) |
ALRAJHI 67.900.20 (0.30%) |
ALBILAD 41.90-0.35 (-0.83%) |
ALINMA 34.050.40 (1.19%) |
SNB 33.900.80 (2.42%) |
AMLAK 13.80 |
SHL 18.06-0.06 (-0.33%) |
TADAWUL GROUP 193.201.80 (0.94%) |
SAIC 30.55 |
SINAD HOLDING 11.940.14 (1.19%) |
NAYIFAT 13.96-0.04 (-0.29%) |
MRNA 11.90-0.04 (-0.33%) |
ALBAHA 0.15 |
KINGDOM 7.110.01 (0.14%) |
TAWUNIYA 121.60-3.40 (-2.72%) |
JAZIRA TAKAFUL 15.90-0.18 (-1.12%) |
MALATH INSURANCE 21.08-0.26 (-1.22%) |
MEDGULF 13.96-0.08 (-0.57%) |
ALLIANZ SF 17.20-0.18 (-1.04%) |
SALAMA 30.90-0.10 (-0.32%) |
WALAA 17.56-0.06 (-0.34%) |
ARABIAN SHIELD 19.18-0.08 (-0.42%) |
SAICO 13.30 |
GULF UNION ALAHLIA 13.72-0.08 (-0.58%) |
ACIG 13.36-0.04 (-0.30%) |
AICC 13.62-0.12 (-0.87%) |
ALETIHAD 20.72-0.22 (-1.05%) |
ALSAGR INSURANCE 23.780.10 (0.42%) |
UCA 9.50-0.15 (-1.55%) |
SAUDI RE 18.44-0.28 (-1.50%) |
BUPA ARABIA 208.800.20 (0.10%) |
ALRAJHI TAKAFUL 152.40-2.40 (-1.55%) |
CHUBB 20.40-0.10 (-0.49%) |
GIG 33.200.05 (0.15%) |
GULF GENERAL 7.90-0.09 (-1.13%) |
BURUJ 20.38-0.04 (-0.20%) |
ALALAMIYA 17.34-0.20 (-1.14%) |
WATANIYA 17.38-0.18 (-1.03%) |
AMANA INSURANCE 12.420.04 (0.32%) |
ENAYA 12.880.04 (0.31%) |
ALINMA TOKIO M 13.90-0.12 (-0.86%) |
MIS 140.001.00 (0.72%) |
ARAB SEA 6.240.03 (0.48%) |
SOLUTIONS 327.006.20 (1.93%) |
ELM 793.00-1.20 (-0.15%) |
2P 22.400.16 (0.72%) |
STC 37.30-0.25 (-0.67%) |
ETIHAD ETISALAT 45.000.55 (1.24%) |
ZAIN KSA 13.60-0.04 (-0.29%) |
ATHEEB TELECOM 134.405.80 (4.51%) |
GASCO 62.50 |
AWPT 141.601.20 (0.85%) |
ACWA POWER 195.802.60 (1.35%) |
MARAFIQ 60.70-1.00 (-1.62%) |
SAUDI ELECTRICITY 18.98-0.02 (-0.11%) |
ALAKARIA 13.56-0.08 (-0.59%) |
TAIBA 27.250.05 (0.18%) |
MCDC 65.10-0.40 (-0.61%) |
ARDCO 21.140.02 (0.09%) |
EMAAR EC 7.91-0.01 (-0.13%) |
RED SEA 23.300.60 (2.64%) |
JABAL OMAR 23.20-0.02 (-0.09%) |
DAR ALARKAN 15.720.06 (0.38%) |
KEC 15.840.06 (0.38%) |
ALANDALUS 21.98-0.20 (-0.90%) |
CENOMI CENTERS 19.64-0.04 (-0.20%) |
RETAL 8.77-0.04 (-0.45%) |
SUMOU 47.750.75 (1.60%) |
RIYAD REIT 8.46 |
ALJAZIRA REIT 18.82 |
JADWA REIT ALHARAMAIN 7.13-0.05 (-0.70%) |
TALEEM REIT 10.820.06 (0.56%) |
AL MAATHER REIT 8.92-0.04 (-0.45%) |
MUSHARAKA REIT 5.96-0.01 (-0.17%) |
MULKIA REIT 6.110.01 (0.16%) |
SICO SAUDI REIT 4.80-0.04 (-0.83%) |
ALAHLI REIT 1 8.140.02 (0.25%) |
DERAYAH REIT 8.050.02 (0.25%) |
Al RAJHI REIT 8.020.02 (0.25%) |
JADWA REIT SAUDI 12.800.20 (1.59%) |
SEDCO CAPITAL REIT 7.900.02 (0.25%) |
ALINMA RETAIL REIT 4.730.01 (0.21%) |
MEFIC REIT 4.80-0.04 (-0.83%) |
BONYAN REIT 9.25-0.01 (-0.11%) |
ALKHABEER REIT 6.530.01 (0.15%) |
ALINMA HOSPITALITY REIT 8.90 |
RIYADH CEMENT 32.05 |
WATANI STEEL 27.95 |
ALNAQOOL 59.201.70 (2.96%) |
MOBI INDUSTRY 7.45-0.22 (-2.87%) |
GROUP FIVE 22.600.40 (1.80%) |
AQASEEM 64.80-0.10 (-0.15%) |
APICO 0.00 |
SAUDI TOP 0.00 |
MOLAN 7.35-0.15 (-2.00%) |
BENA 0.00 |
MEYAR 85.00-2.50 (-2.86%) |
LIME INDUSTRIES 13.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 36.050.45 (1.26%) |
NBM 257.0015.00 (6.20%) |
ALWASAIL INDUSTRIAL 20.280.16 (0.78%) |
GAS 7.11 |
RAOOM 114.00-2.60 (-2.28%) |
OBEIKAN GLASS 0.00 |
SPC 0.00 |
KEIR 5.100.39 (8.30%) |
RAWASI 6.080.03 (0.50%) |
MAYAR 9.001.61 (21.79%) |
ALMUNEEF 0.00 |
MARBLE DESIGN 0.00 |
TADWEEER 7.60-0.11 (-1.43%) |
ALDAWLIAH 4.44-0.05 (-1.11%) |
WAJA 6.52 |
TAM DEVELOPMENT 0.00 |
MUNAWLA 184.801.80 (0.98%) |
DAR ALMARKABAH 51.00-0.20 (-0.39%) |
BURGERIZZR 8.31 |
ACADEMY OF LEARNING 8.70-0.17 (-1.92%) |
FOOD GATE 0.00 |
GHIDA ALSULTAN 65.70 |
ALHASOOB 83.00-0.50 (-0.60%) |
JAHEZ 449.008.60 (1.95%) |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 8.40-0.15 (-1.75%) |
LEEN ALKHAIR 0.00 |
ALRAZI 72.00 |
FESH FASH 18.26-0.02 (-0.11%) |
ALJOUF WATER 33.95-0.40 (-1.18%) |
FADECO 103.005.00 (5.10%) |
ALBABTAIN FOOD 45.00 |
NOFOTH 22.30-0.32 (-1.41%) |
BALADY 0.00 |
HORIZON FOOD 0.00 |
IOUD 63.7014.70 (30.00%) |
CMCER 6.640.12 (1.84%) |
AME 0.00 |
TIBBIYAH 42.001.45 (3.58%) |
FUTURE CARE 18.70-0.42 (-2.28%) |
NABA ALSAHA 0.00 |
PRO MEDEX 69.000.90 (1.32%) |
AZM 11.50-0.50 (-4.17%) |
NASEEJ TECH 63.00 |
NETWORKERS 59.30-1.30 (-2.19%) |
SURE 72.40-3.30 (-4.40%) |
EDARAT 0.00 |
ALQEMAM 120.6027.70 (29.82%) |
KNOWLEDGENET 36.952.50 (7.25%) |
AICTEC 4.800.25 (5.56%) |
NGDC 53.00-0.60 (-1.12%) |
BANAN 6.29-0.38 (-5.78%) |
ENMA ALRAWABI 0.00 |
LADUN 3.20 |
ALWAHA REIT 0.00 |

02 Oct 11:28 AM

Market Status

TASI

11,082.34

42.17 (0.38%)
MT30

1,424.01

8.89 (0.63%)
NomuC

22,735.25

36.61 (0.16%)
Sukuk

917.79

0.05 (0.01%)

My Watchlist

العربية

02 Oct

Market Status

Home
Our Markets
Funds
Negotiated Deals

IssuerTradingInformationV2Portlet

Actions

Negotiated Deals

Negotiated Deals

Funds Type

Fund

Time Period

Reset

0 Results

Date	Fund	Price	Volume Traded	Value Traded	Time

Complementary Content