Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,005.94

-34.23 (-0.31%)

Open - 11,028.99

Prev. Close - 11,040.17

60 Gainers

158 Losers

Main Market Watch
MT30

1,413.37

-1.75 (-0.12%)

Open - 1,414.35

Prev. Close - 1,413.37
NomuC

22,792.03

93.39 (0.41%)

Open - 22,697.16

Prev. Close - 22,698.64

24 Gainers

22 Losers

Parallel Market Watch
Sukuk

916.73

-1.01 (-0.11%)

Open - 917.74

Prev. Close - 917.74

4 Gainers

7 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.960.01 (0.14%) |
ALKHABEER GROWTH AND INCOME 8.70 |
SARCO 89.00-2.00 (-2.20%) |
SAUDI ARAMCO 34.30-0.40 (-1.15%) |
PETRO RABIGH 10.56-0.20 (-1.86%) |
ARABIAN DRILLING 190.601.20 (0.63%) |
BAHRI 23.48-0.20 (-0.84%) |
ALDREES 136.20-2.20 (-1.59%) |
TAKWEEN 15.80-0.02 (-0.13%) |
MEPCO 31.85-0.45 (-1.39%) |
BCI 33.15-0.20 (-0.60%) |
MAADEN 39.00-0.80 (-2.01%) |
ASLAK 26.95-0.40 (-1.46%) |
ALYAMAMAH STEEL 25.00-0.10 (-0.40%) |
SSP 35.100.70 (2.03%) |
EAST PIPES 67.000.50 (0.75%) |
AMAK 54.000.60 (1.12%) |
CHEMANOL 22.30-0.10 (-0.45%) |
SABIC 82.00-0.70 (-0.85%) |
SABIC AGRI-NUTRIENTS 136.001.20 (0.89%) |
TASNEE 12.32-0.26 (-2.07%) |
NGC 22.98-0.14 (-0.61%) |
ZOUJAJ 34.00-0.05 (-0.15%) |
ALUJAIN 44.350.75 (1.72%) |
FIPCO 51.50-0.90 (-1.72%) |
APC 90.905.20 (6.07%) |
NAMA CHEMICALS 31.90-0.65 (-2.00%) |
MAADANIYAH 17.82-0.46 (-2.52%) |
LUBEREF 142.20-6.80 (-4.56%) |
ZAMIL INDUST 22.00-0.86 (-3.76%) |
SIIG 23.54-0.26 (-1.09%) |
YANSAB 41.20-0.25 (-0.60%) |
SPM 38.70-0.15 (-0.39%) |
SIPCHEM 37.30-0.50 (-1.32%) |
ADVANCED 39.55-0.45 (-1.12%) |
SAUDI KAYAN 12.44-0.06 (-0.48%) |
HCC 12.200.04 (0.33%) |
NAJRAN CEMENT 12.16-0.06 (-0.49%) |
CITY CEMENT 18.28-0.10 (-0.54%) |
NORTHERN CEMENT 10.90-0.06 (-0.55%) |
UACC 16.30-0.14 (-0.85%) |
OASIS 36.00-0.05 (-0.14%) |
ALKATHIRI 2.87-0.03 (-1.03%) |
ACC 32.95-0.20 (-0.60%) |
YSCC 33.05-0.30 (-0.90%) |
SAUDI CEMENT 52.10-0.40 (-0.76%) |
QACCO 64.30 |
SPCC 44.150.05 (0.11%) |
YCC 33.90-0.10 (-0.29%) |
EPCCO 38.30-0.70 (-1.79%) |
TCC 14.64-0.18 (-1.21%) |
JOUF CEMENT 11.72-0.08 (-0.68%) |
ASTRA INDUSTRIAL 87.00-2.60 (-2.90%) |
BAWAN 33.250.65 (1.99%) |
EIC 2.12-0.04 (-1.85%) |
SAUDI CERAMICS 27.80-0.20 (-0.71%) |
SAUDI CABLE 0.00 |
AMIANTIT 48.85-1.10 (-2.20%) |
ALBABTAIN 18.72-0.82 (-4.20%) |
SVCP 44.55-0.50 (-1.11%) |
MESC 18.00-0.14 (-0.77%) |
SIECO 29.10-0.55 (-1.85%) |
ALOMRAN 66.90-0.40 (-0.59%) |
RIYADH CABLES 69.00 |
MAHARAH 68.100.10 (0.15%) |
SADR 3.24-0.06 (-1.82%) |
ALMAWARID 121.80-2.20 (-1.77%) |
SPPC 16.42-0.26 (-1.56%) |
CATERING 100.20-1.40 (-1.38%) |
SISCO 25.45-0.35 (-1.36%) |
SGS 29.600.20 (0.68%) |
SAPTCO 17.820.04 (0.23%) |
BATIC 2.10 |
BUDGET SAUDI 70.901.10 (1.58%) |
THEEB 60.80-1.20 (-1.94%) |
LUMI 90.60-0.80 (-0.88%) |
NASEEJ 45.501.00 (2.25%) |
SIDC 11.40-0.10 (-0.87%) |
ALABDULLATIF 16.70-0.50 (-2.91%) |
LAZURDE 13.70-0.24 (-1.72%) |
ALASEEL 4.89-0.10 (-2.00%) |
FITAIHI GROUP 3.10-0.03 (-0.96%) |
SEERA 24.82-0.06 (-0.24%) |
ALHOKAIR GROUP 2.19-0.01 (-0.45%) |
FITNESS TIME 151.607.20 (4.99%) |
DUR 25.40-0.30 (-1.17%) |
TECO 0.70 |
ALKHALEEJ TRNG 18.66-0.42 (-2.20%) |
NCLE 100.604.00 (4.14%) |
ATAA 72.000.10 (0.14%) |
HERFY FOODS 32.65-0.10 (-0.31%) |
RAYDAN 26.60 |
DWF 107.40-4.00 (-3.59%) |
ALAMAR 123.00-0.40 (-0.32%) |
AMERICANA 4.12-0.07 (-1.67%) |
TAPRCO 17.90-0.06 (-0.33%) |
ALARABIA 212.206.20 (3.01%) |
SRMG 168.601.60 (0.96%) |
SHAKER 25.60-1.05 (-3.94%) |
EXTRA 77.402.00 (2.65%) |
SACO 30.60 |
SASCO 65.10-0.90 (-1.36%) |
BAAZEEM 63.40-1.60 (-2.46%) |
JARIR 14.28-0.14 (-0.97%) |
ABO MOATI 28.75-0.45 (-1.54%) |
ALSAIF GALLERY 8.17-0.02 (-0.24%) |
CENOMI RETAIL 20.620.34 (1.68%) |
A.OTHAIM MARKET 13.30-0.24 (-1.77%) |
FARM SUPERSTORES 22.20-0.72 (-3.14%) |
ANAAM HOLDING 0.99-0.02 (-1.98%) |
THIMAR 26.25-0.10 (-0.38%) |
BINDAWOOD 6.14-0.07 (-1.13%) |
ALMUNAJEM 70.000.80 (1.16%) |
ALDAWAA 98.600.70 (0.72%) |
NAHDI 148.001.40 (0.96%) |
SAVOLA GROUP 36.00-0.25 (-0.69%) |
WAFRAH 39.10-1.35 (-3.34%) |
SADAFCO 322.40 |
ALMARAI 63.00-0.40 (-0.63%) |
TANMIAH 92.40-2.10 (-2.22%) |
NAQI 68.500.30 (0.44%) |
FIRST MILLS 74.201.20 (1.64%) |
HB 51.70-0.80 (-1.52%) |
NADEC 46.800.75 (1.63%) |
GACO 18.12-0.44 (-2.37%) |
TADCO 16.56-0.30 (-1.78%) |
SFICO 25.30-0.40 (-1.56%) |
SHARQIYAH DEV 18.58-0.42 (-2.21%) |
ALJOUF 48.45-0.15 (-0.31%) |
JAZADCO 14.80-0.14 (-0.94%) |
AYYAN 14.90-0.10 (-0.67%) |
CHEMICAL 4.530.02 (0.44%) |
MOUWASAT 108.202.20 (2.08%) |
DALLAH HEALTH 140.80-1.20 (-0.85%) |
CARE 133.007.40 (5.89%) |
ALHAMMADI 52.30-0.70 (-1.32%) |
SAUDI GERMAN HEALTH 61.001.30 (2.18%) |
SULAIMAN ALHABIB 244.003.60 (1.50%) |
EQUIPMENT HOUSE 45.900.05 (0.11%) |
SPIMACO 34.40-0.60 (-1.71%) |
JAMJOOM PHARMA 117.80-0.60 (-0.51%) |
RIBL 27.900.20 (0.72%) |
BJAZ 16.66-0.06 (-0.36%) |
SAIB 15.58-0.20 (-1.27%) |
BSFR 36.15-0.50 (-1.36%) |
SAB 34.400.25 (0.73%) |
ANB 23.90 |
ALRAJHI 67.60-0.10 (-0.15%) |
ALBILAD 42.10-0.15 (-0.35%) |
ALINMA 34.000.35 (1.04%) |
SNB 33.900.80 (2.42%) |
AMLAK 13.46-0.34 (-2.46%) |
SHL 18.04-0.08 (-0.44%) |
TADAWUL GROUP 194.803.40 (1.78%) |
SAIC 29.95-0.60 (-1.96%) |
SINAD HOLDING 11.44-0.36 (-3.05%) |
NAYIFAT 13.92-0.08 (-0.57%) |
MRNA 11.70-0.24 (-2.01%) |
ALBAHA 0.15 |
KINGDOM 7.110.01 (0.14%) |
TAWUNIYA 121.60-3.40 (-2.72%) |
JAZIRA TAKAFUL 15.84-0.24 (-1.49%) |
MALATH INSURANCE 20.74-0.60 (-2.81%) |
MEDGULF 13.82-0.22 (-1.57%) |
ALLIANZ SF 17.24-0.14 (-0.81%) |
SALAMA 30.60-0.40 (-1.29%) |
WALAA 18.180.56 (3.18%) |
ARABIAN SHIELD 19.06-0.20 (-1.04%) |
SAICO 13.380.08 (0.60%) |
GULF UNION ALAHLIA 13.60-0.20 (-1.45%) |
ACIG 13.30-0.10 (-0.75%) |
AICC 13.74 |
ALETIHAD 21.200.26 (1.24%) |
ALSAGR INSURANCE 23.28-0.40 (-1.69%) |
UCA 9.45-0.20 (-2.07%) |
SAUDI RE 18.64-0.08 (-0.43%) |
BUPA ARABIA 200.00-8.60 (-4.12%) |
ALRAJHI TAKAFUL 153.20-1.60 (-1.03%) |
CHUBB 20.38-0.12 (-0.59%) |
GIG 32.80-0.35 (-1.06%) |
GULF GENERAL 7.83-0.16 (-2.00%) |
BURUJ 20.36-0.06 (-0.29%) |
ALALAMIYA 17.36-0.18 (-1.03%) |
WATANIYA 17.20-0.36 (-2.05%) |
AMANA INSURANCE 12.18-0.20 (-1.62%) |
ENAYA 12.880.04 (0.31%) |
ALINMA TOKIO M 13.82-0.20 (-1.43%) |
MIS 142.203.20 (2.30%) |
ARAB SEA 6.220.01 (0.16%) |
SOLUTIONS 325.604.80 (1.50%) |
ELM 783.00-11.20 (-1.41%) |
2P 22.800.56 (2.52%) |
STC 37.30-0.25 (-0.67%) |
ETIHAD ETISALAT 44.550.10 (0.23%) |
ZAIN KSA 13.48-0.16 (-1.17%) |
ATHEEB TELECOM 133.004.40 (3.42%) |
GASCO 62.800.30 (0.48%) |
AWPT 143.002.60 (1.85%) |
ACWA POWER 193.00-0.20 (-0.10%) |
MARAFIQ 59.60-2.10 (-3.40%) |
SAUDI ELECTRICITY 18.72-0.28 (-1.47%) |
ALAKARIA 13.42-0.22 (-1.61%) |
TAIBA 27.10-0.10 (-0.37%) |
MCDC 64.60-0.90 (-1.37%) |
ARDCO 21.180.06 (0.28%) |
EMAAR EC 7.86-0.06 (-0.76%) |
RED SEA 23.580.88 (3.88%) |
JABAL OMAR 23.00-0.22 (-0.95%) |
DAR ALARKAN 15.760.10 (0.64%) |
KEC 15.72-0.06 (-0.38%) |
ALANDALUS 23.000.82 (3.70%) |
CENOMI CENTERS 19.66-0.02 (-0.10%) |
RETAL 8.73-0.08 (-0.91%) |
SUMOU 46.40-0.60 (-1.28%) |
RIYAD REIT 8.42-0.04 (-0.47%) |
ALJAZIRA REIT 18.66-0.16 (-0.85%) |
JADWA REIT ALHARAMAIN 7.13-0.05 (-0.70%) |
TALEEM REIT 10.860.10 (0.93%) |
AL MAATHER REIT 8.95-0.01 (-0.11%) |
MUSHARAKA REIT 5.96-0.01 (-0.17%) |
MULKIA REIT 6.110.01 (0.16%) |
SICO SAUDI REIT 4.80-0.04 (-0.83%) |
ALAHLI REIT 1 8.07-0.05 (-0.62%) |
DERAYAH REIT 8.03 |
Al RAJHI REIT 7.98-0.02 (-0.25%) |
JADWA REIT SAUDI 13.000.40 (3.17%) |
SEDCO CAPITAL REIT 7.83-0.05 (-0.63%) |
ALINMA RETAIL REIT 4.70-0.02 (-0.42%) |
MEFIC REIT 4.79-0.05 (-1.03%) |
BONYAN REIT 9.25-0.01 (-0.11%) |
ALKHABEER REIT 6.530.01 (0.15%) |
ALINMA HOSPITALITY REIT 8.88-0.02 (-0.22%) |
RIYADH CEMENT 32.00 |
WATANI STEEL 27.50-0.45 (-1.61%) |
ALNAQOOL 58.801.30 (2.26%) |
MOBI INDUSTRY 7.51-0.16 (-2.09%) |
GROUP FIVE 22.600.40 (1.80%) |
AQASEEM 66.902.00 (3.08%) |
APICO 38.00 |
SAUDI TOP 81.00-1.50 (-1.82%) |
MOLAN 6.26-1.24 (-16.53%) |
BENA 43.00 |
MEYAR 85.00-2.50 (-2.86%) |
LIME INDUSTRIES 13.90-0.10 (-0.71%) |
PAPER HOME 210.2037.00 (21.36%) |
ALRASHID INDUSTRIAL 36.050.45 (1.26%) |
NBM 257.0015.00 (6.20%) |
ALWASAIL INDUSTRIAL 20.10-0.34 (-1.66%) |
GAS 7.10 |
RAOOM 111.40-2.60 (-2.28%) |
OBEIKAN GLASS 76.100.50 (0.66%) |
SPC 63.00 |
KEIR 4.710.01 (0.21%) |
RAWASI 6.00-0.05 (-0.83%) |
MAYAR 8.070.68 (9.20%) |
ALMUNEEF 59.00 |
MARBLE DESIGN 92.00 |
TADWEEER 7.60-0.11 (-1.43%) |
ALDAWLIAH 4.22-0.27 (-6.01%) |
WAJA 6.60 |
TAM DEVELOPMENT 129.00 |
MUNAWLA 189.006.00 (3.28%) |
DAR ALMARKABAH 51.00-0.20 (-0.39%) |
BURGERIZZR 8.10-0.20 (-2.41%) |
ACADEMY OF LEARNING 8.50-0.37 (-4.17%) |
FOOD GATE 68.002.40 (3.66%) |
GHIDA ALSULTAN 67.001.50 (2.29%) |
ALHASOOB 84.400.90 (1.08%) |
JAHEZ 447.206.80 (1.54%) |
AMWAJ INTERNATIONAL 83.00 |
KNOWLEDGE TOWER 8.17-0.38 (-4.44%) |
LEEN ALKHAIR 59.00 |
ALRAZI 72.00 |
FESH FASH 18.400.12 (0.66%) |
ALJOUF WATER 33.15-0.75 (-2.21%) |
FADECO 98.00 |
ALBABTAIN FOOD 45.00 |
NOFOTH 21.02-1.60 (-7.07%) |
BALADY 134.00 |
HORIZON FOOD 57.00 |
IOUD 63.7014.70 (30.00%) |
CMCER 6.40-0.12 (-1.84%) |
AME 49.20 |
TIBBIYAH 42.552.00 (4.93%) |
FUTURE CARE 18.500.04 (0.22%) |
NABA ALSAHA 89.90 |
PRO MEDEX 68.00-0.10 (-0.15%) |
AZM 11.68-0.32 (-2.67%) |
NASEEJ TECH 63.00 |
NETWORKERS 61.201.80 (3.03%) |
SURE 71.90-3.10 (-4.13%) |
EDARAT 380.001.00 (0.26%) |
ALQEMAM 120.6027.70 (29.82%) |
KNOWLEDGENET 35.000.50 (1.45%) |
AICTEC 4.50 |
NGDC 52.50-1.10 (-2.05%) |
BANAN 6.600.02 (0.30%) |
ENMA ALRAWABI 19.46 |
LADUN 3.280.05 (1.55%) |
ALWAHA REIT 12.50 |

02 Oct 04:56 PM

Market Status

TASI

11,005.94

-34.23 (-0.31%)
MT30

1,413.37

-1.75 (-0.12%)
NomuC

22,792.03

93.39 (0.41%)
Sukuk

916.73

-1.01 (-0.11%)

My Watchlist

العربية

02 Oct

Market Status

Home
Our Markets
Derivatives
Negotiated Deals

IssuerTradingInformationV2Portlet

Actions

Negotiated Deals

Negotiated Deals

Product Category

Contract

Time Period

Reset

0 Results

Date	Contract	Price	Volume Traded	Value Traded	Time

Complementary Content