Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,725.60

44.49 (0.38%)

Open - 11,694.05

Prev. Close - 11,681.11

140 Gainers

82 Losers

Main Market Watch
MT30

1,495.91

7.17 (0.48%)

Open - 1,489.03

Prev. Close - 1,488.74
NomuC

28,473.57

10.46 (0.04%)

Open - 28,507.61

Prev. Close - 28,463.11

12 Gainers

12 Losers

Parallel Market Watch
Sukuk

913.24

0.15 (0.02%)

Open - 913.09

Prev. Close - 913.09

2 Gainers

0 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.00 0.03 (0.50%) |
ALKHABEER GROWTH AND INCOME 8.22 -0.01 (-0.12%) |
ALKHABEER INCOME 2030 7.59 0.05 (0.66%) |
SEDCO MULTI ASSET 6.05 0.03 (0.50%) |
SARCO 61.60 0.30 (0.49%) |
SAUDI ARAMCO 25.70 -0.05 (-0.19%) |
PETRO RABIGH 7.19 0.05 (0.70%) |
ARABIAN DRILLING 87.30 0.20 (0.23%) |
ADES 15.34 0.00 (0.00%) |
BAHRI 30.00 0.05 (0.17%) |
ALDREES 134.40 0.40 (0.30%) |
TAKWEEN 8.96 -0.03 (-0.33%) |
MEPCO 28.20 -0.05 (-0.18%) |
BCI 28.60 -0.05 (-0.17%) |
MAADEN 46.20 1.75 (3.94%) |
ASLAK 24.86 0.14 (0.57%) |
ALYAMAMAH STEEL 32.40 0.20 (0.62%) |
SSP 54.80 0.80 (1.48%) |
EAST PIPES 133.60 0.60 (0.45%) |
AMAK 60.70 2.20 (3.76%) |
CHEMANOL 12.80 0.08 (0.63%) |
SABIC 61.20 0.00 (0.00%) |
SABIC AGRI-NUTRIENTS 104.00 0.40 (0.39%) |
TASNEE 9.96 0.56 (5.96%) |
NGC 19.98 0.02 (0.10%) |
ZOUJAJ 45.95 -0.35 (-0.76%) |
ALUJAIN 37.55 0.00 (0.00%) |
FIPCO 38.00 0.30 (0.80%) |
APC 9.50 -0.06 (-0.63%) |
NAMA CHEMICALS 27.70 -0.05 (-0.18%) |
MAADANIYAH 15.34 -0.02 (-0.13%) |
LUBEREF 100.20 -0.20 (-0.20%) |
ZAMIL INDUST 37.55 0.30 (0.81%) |
SIIG 15.34 0.16 (1.05%) |
YANSAB 33.15 -0.05 (-0.15%) |
SPM 63.30 0.10 (0.16%) |
SIPCHEM 19.34 0.24 (1.26%) |
ADVANCED 30.10 -0.05 (-0.17%) |
SAUDI KAYAN 5.99 0.08 (1.35%) |
SVCP 33.60 -0.35 (-1.03%) |
NAJRAN CEMENT 8.53 -0.02 (-0.23%) |
CITY CEMENT 20.66 0.10 (0.49%) |
NORTHERN CEMENT 8.86 0.07 (0.80%) |
UACC 18.22 0.02 (0.11%) |
OASIS 29.80 -0.05 (-0.17%) |
ALKATHIRI 2.29 0.00 (0.00%) |
ACC 26.15 0.20 (0.77%) |
YC 37.05 0.10 (0.27%) |
SAUDI CEMENT 45.00 0.15 (0.33%) |
QACCO 52.70 0.10 (0.19%) |
SPCC 31.75 0.10 (0.32%) |
YCC 22.34 -0.04 (-0.18%) |
EPCCO 34.25 0.25 (0.74%) |
TCC 12.44 0.00 (0.00%) |
JOUF CEMENT 9.96 0.02 (0.20%) |
RIYADH CEMENT 34.20 0.40 (1.18%) |
ASTRA INDUSTRIAL 149.00 1.80 (1.22%) |
SHAKER 30.20 0.10 (0.33%) |
BAWAN 56.00 1.20 (2.19%) |
EIC 6.97 0.07 (1.01%) |
SAUDI CERAMICS 26.55 0.15 (0.57%) |
SAUDI CABLE 144.00 0.40 (0.28%) |
AMIANTIT 23.04 0.02 (0.09%) |
ALBABTAIN 44.70 0.10 (0.22%) |
MESC 35.45 0.20 (0.57%) |
BATIC 2.33 -0.01 (-0.43%) |
SIECO 2.47 -0.02 (-0.80%) |
ALOMRAN 33.65 -0.40 (-1.17%) |
RIYADH CABLES 122.80 -0.80 (-0.65%) |
TALCO 47.15 -0.05 (-0.11%) |
RAOOM 80.20 -0.30 (-0.37%) |
MAHARAH 5.79 0.07 (1.22%) |
SADR 3.08 0.00 (0.00%) |
ALMAWARID 154.00 4.80 (3.22%) |
SMASCO 6.66 0.06 (0.91%) |
TAMKEEN 52.90 0.10 (0.19%) |
SPPC 13.40 0.60 (4.69%) |
CATRION 118.20 0.20 (0.17%) |
SISCO HOLDING 28.90 0.00 (0.00%) |
SGS 48.30 0.10 (0.21%) |
SAPTCO 16.62 0.08 (0.48%) |
BUDGET SAUDI 73.90 -0.20 (-0.27%) |
THEEB 67.40 -0.10 (-0.15%) |
LUMI 62.50 -0.10 (-0.16%) |
SAL 179.60 -0.40 (-0.22%) |
NASEEJ 86.30 0.10 (0.12%) |
SIDC 29.05 -0.05 (-0.17%) |
ARTEX 13.40 -0.12 (-0.89%) |
LAZURDE 13.74 0.10 (0.73%) |
ALASEEL 4.09 0.00 (0.00%) |
FITAIHI GROUP 4.07 -0.02 (-0.49%) |
SEERA 24.12 -0.06 (-0.25%) |
BAAN 2.21 -0.02 (-0.90%) |
LEEJAM SPORTS 139.20 2.40 (1.75%) |
TECO 0.86 0.00 (0.00%) |
ALKHALEEJ TRNG 28.60 0.00 (0.00%) |
NCLE 157.00 2.80 (1.82%) |
ATAA 68.50 -0.30 (-0.44%) |
HERFY FOODS 24.90 0.10 (0.40%) |
RAYDAN 18.50 -0.18 (-0.96%) |
DWF 114.20 2.00 (1.78%) |
ALAMAR 70.80 -0.50 (-0.70%) |
AMERICANA 2.20 0.00 (0.00%) |
BURGERIZZR 17.92 0.06 (0.34%) |
JAHEZ 27.80 -0.10 (-0.36%) |
TAPRCO 16.42 -0.04 (-0.24%) |
ALARABIA 118.40 0.00 (0.00%) |
MBC GROUP 40.35 0.00 (0.00%) |
SRMG 171.00 3.80 (2.27%) |
EXTRA 92.60 0.20 (0.22%) |
SACO 31.65 -0.05 (-0.16%) |
SASCO 63.30 0.40 (0.64%) |
BAAZEEM 6.24 0.00 (0.00%) |
JARIR 12.64 0.00 (0.00%) |
ABO MOATI 38.85 -0.50 (-1.27%) |
ALSAIF GALLERY 7.27 0.04 (0.55%) |
NICE ONE 39.35 -0.35 (-0.88%) |
CENOMI RETAIL 12.72 0.02 (0.16%) |
A.OTHAIM MARKET 9.22 -0.02 (-0.22%) |
FARM SUPERSTORES 20.78 -0.08 (-0.38%) |
ANAAM HOLDING 17.26 -0.22 (-1.26%) |
THIMAR 45.45 0.15 (0.33%) |
BINDAWOOD 6.25 0.00 (0.00%) |
ALMUNAJEM 83.30 0.10 (0.12%) |
ALDAWAA 80.00 0.20 (0.25%) |
NAHDI 113.80 -0.20 (-0.18%) |
SAVOLA GROUP 30.65 -0.05 (-0.16%) |
WAFRAH 32.10 -0.20 (-0.62%) |
SADAFCO 307.60 -0.20 (-0.06%) |
ALMARAI 53.60 0.20 (0.37%) |
TANMIAH 108.40 0.20 (0.18%) |
NAQI 55.40 0.10 (0.18%) |
FIRST MILLS 59.50 0.30 (0.51%) |
MODERN MILLS 38.45 0.15 (0.39%) |
ARABIAN MILLS 45.50 -0.05 (-0.11%) |
FOURTH MILLING 3.97 0.00 (0.00%) |
ENTAJ 49.05 -0.10 (-0.20%) |
SINAD HOLDING 12.00 0.22 (1.87%) |
HB 49.15 0.85 (1.76%) |
NADEC 23.10 0.00 (0.00%) |
GACO 17.84 0.00 (0.00%) |
TADCO 12.04 -0.12 (-0.99%) |
SFICO 111.80 -0.60 (-0.53%) |
SHARQIYAH DEV 18.58 -0.16 (-0.85%) |
ALJOUF 47.25 -0.10 (-0.21%) |
JAZADCO 11.92 -0.02 (-0.17%) |
ALMAJED OUD 123.60 0.20 (0.16%) |
AYYAN 15.42 0.02 (0.13%) |
CHEMICAL 8.48 -0.04 (-0.47%) |
MOUWASAT 73.70 -0.30 (-0.41%) |
DALLAH HEALTH 125.80 0.20 (0.16%) |
CARE 146.80 0.00 (0.00%) |
ALHAMMADI 40.20 -0.25 (-0.62%) |
SAUDI GERMAN HEALTH 64.30 -0.40 (-0.62%) |
SULAIMAN ALHABIB 284.80 1.20 (0.42%) |
EQUIPMENT HOUSE 40.50 0.30 (0.75%) |
FAKEEH CARE 45.50 -0.10 (-0.22%) |
ALMOOSA 164.20 0.00 (0.00%) |
SPIMACO 24.64 0.04 (0.16%) |
JAMJOOM PHARMA 150.80 0.60 (0.40%) |
AVALON PHARMA 127.80 -0.20 (-0.16%) |
RIBL 31.55 0.00 (0.00%) |
BJAZ 16.86 0.00 (0.00%) |
SAIB 15.24 0.08 (0.53%) |
BSF 18.50 0.12 (0.65%) |
SAB 36.25 0.55 (1.54%) |
ANB 22.60 0.06 (0.27%) |
ALRAJHI 98.10 0.70 (0.72%) |
ALBILAD 29.00 -0.05 (-0.17%) |
ALINMA 30.05 0.00 (0.00%) |
SNB 35.40 -0.30 (-0.84%) |
TADAWUL GROUP 195.60 1.20 (0.62%) |
AMLAK 12.62 0.02 (0.16%) |
SHL 20.02 0.02 (0.10%) |
SAIC 27.75 0.00 (0.00%) |
NAYIFAT 12.84 0.12 (0.94%) |
MRNA 11.10 -0.06 (-0.54%) |
UIHC 169.00 1.20 (0.72%) |
DERAYAH 29.65 1.05 (3.67%) |
ALBAHA 3.39 0.08 (2.42%) |
KINGDOM 8.91 0.03 (0.34%) |
TAWUNIYA 137.80 0.20 (0.15%) |
JAZIRA TAKAFUL 14.30 0.02 (0.14%) |
MALATH INSURANCE 14.08 0.02 (0.14%) |
MEDGULF 22.08 0.08 (0.36%) |
MUTAKAMELA 17.34 0.04 (0.23%) |
SALAMA 15.10 0.20 (1.34%) |
WALAA 18.82 0.22 (1.18%) |
ARABIAN SHIELD 17.60 0.02 (0.11%) |
SAICO 16.12 0.84 (5.50%) |
GULF UNION ALAHLIA 14.24 0.12 (0.85%) |
ACIG 15.40 0.40 (2.67%) |
AICC 12.70 0.08 (0.63%) |
ALETIHAD 15.30 0.08 (0.53%) |
ALSAGR INSURANCE 14.54 0.12 (0.83%) |
UCA 9.01 0.05 (0.56%) |
SAUDI RE 41.80 0.25 (0.60%) |
BUPA ARABIA 166.80 -0.20 (-0.12%) |
ALRAJHI TAKAFUL 132.60 0.60 (0.45%) |
CHUBB 42.70 -0.60 (-1.39%) |
GIG 25.85 -0.10 (-0.39%) |
GULF GENERAL 8.88 0.02 (0.23%) |
BURUJ 18.60 -0.04 (-0.21%) |
LIVA 14.88 0.12 (0.81%) |
WATANIYA 20.78 0.10 (0.48%) |
AMANA INSURANCE 9.54 0.04 (0.42%) |
ENAYA 10.38 0.06 (0.58%) |
RASAN 83.70 -0.10 (-0.12%) |
MIS 131.60 0.60 (0.46%) |
ARAB SEA 6.01 0.01 (0.17%) |
SOLUTIONS 306.00 0.60 (0.20%) |
ELM 1,021.60 1.60 (0.16%) |
2P 12.72 0.08 (0.63%) |
STC 48.15 0.85 (1.80%) |
ETIHAD ETISALAT 62.10 1.10 (1.80%) |
ZAIN KSA 12.98 0.06 (0.46%) |
GO TELECOM 96.50 1.40 (1.47%) |
GASCO 89.50 -0.80 (-0.89%) |
AWPT 158.60 0.80 (0.51%) |
ACWA POWER 327.80 -2.20 (-0.67%) |
MARAFIQ 45.70 -0.30 (-0.65%) |
MIAHONA 23.18 0.14 (0.61%) |
SAUDI ELECTRICITY 15.10 0.04 (0.27%) |
RIYAD REIT 6.16 0.02 (0.33%) |
ALJAZIRA REIT 15.16 -0.10 (-0.66%) |
JADWA REIT ALHARAMAIN 6.64 0.37 (5.90%) |
TALEEM REIT 10.16 -0.06 (-0.59%) |
AL MAATHER REIT 9.76 -0.03 (-0.31%) |
MUSHARAKA REIT 4.73 -0.11 (-2.27%) |
MULKIA REIT 5.35 -0.17 (-3.08%) |
SICO SAUDI REIT 4.08 0.04 (0.99%) |
ALAHLI REIT 1 7.10 -0.02 (-0.28%) |
DERAYAH REIT 5.75 0.00 (0.00%) |
Al RAJHI REIT 8.43 0.00 (0.00%) |
JADWA REIT SAUDI 10.38 0.04 (0.39%) |
SEDCO CAPITAL REIT 7.30 0.05 (0.69%) |
ALINMA RETAIL REIT 4.67 0.00 (0.00%) |
MEFIC REIT 3.96 -0.04 (-1.00%) |
BONYAN REIT 9.41 0.00 (0.00%) |
ALKHABEER REIT 5.96 0.02 (0.34%) |
ALINMA HOSPITALITY REIT 8.36 -0.02 (-0.24%) |
ALISTITHMAR REIT 10.10 0.46 (4.77%) |
ALAKARIA 22.98 -0.16 (-0.69%) |
TAIBA 43.10 0.45 (1.06%) |
MCDC 109.00 1.20 (1.11%) |
ARDCO 33.90 -0.30 (-0.88%) |
EMAAR EC 15.64 -0.10 (-0.64%) |
RED SEA 45.80 -0.45 (-0.97%) |
JABAL OMAR 24.74 -0.04 (-0.16%) |
DAR ALARKAN 23.42 0.42 (1.83%) |
KEC 14.36 0.00 (0.00%) |
ALANDALUS 22.32 0.04 (0.18%) |
CENOMI CENTERS 20.00 0.00 (0.00%) |
RETAL 17.00 0.04 (0.24%) |
SUMOU 43.35 -0.10 (-0.23%) |
BANAN 5.54 0.01 (0.18%) |
MASAR 22.86 0.18 (0.79%) |
WATANI STEEL 2.24 0.00 (0.00%) |
ALNAQOOL 36.45 0.00 (0.00%) |
GROUP FIVE 32.70 0.00 (0.00%) |
AQASEEM 7.70 0.30 (4.05%) |
APICO 53.00 2.00 (3.92%) |
SAUDI TOP 0.00 0.00 (0.00%) |
MOLAN 2.87 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 0.00 0.00 (0.00%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 0.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 0.00 0.00 (0.00%) |
TAQAT 0.00 0.00 (0.00%) |
ALRASHEED 116.00 0.00 (0.00%) |
NEFT ALSHARQ 0.00 0.00 (0.00%) |
ASG 0.00 0.00 (0.00%) |
NAAS PETROL 0.00 0.00 (0.00%) |
ALBATTAL FACTORY 46.00 0.00 (0.00%) |
HKC 45.20 4.35 (10.58%) |
NBM 0.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.08 -0.06 (-1.91%) |
GAS 15.50 0.28 (1.84%) |
OBEIKAN GLASS 30.25 -0.05 (-0.16%) |
SPC 0.00 0.00 (0.00%) |
KEIR 4.22 -0.13 (-3.07%) |
RAWASI 0.00 0.00 (0.00%) |
WAJA 7.37 -0.01 (-0.14%) |
MAYAR 0.00 0.00 (0.00%) |
ALMUNEEF 6.72 -0.23 (-3.31%) |
ATLAS ELEVATORS 0.00 0.00 (0.00%) |
UFG 0.00 0.00 (0.00%) |
ALSHEHILI METAL 0.00 0.00 (0.00%) |
TADWEEER 7.15 -0.05 (-0.69%) |
ALDAWLIAH 6.26 0.00 (0.00%) |
TAM DEVELOPMENT 0.00 0.00 (0.00%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 0.00 0.00 (0.00%) |
THARWAH 0.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
SHALFA 74.00 0.00 (0.00%) |
MULTI BUSINESS 18.66 -0.02 (-0.11%) |
DRC 61.50 0.00 (0.00%) |
ITMAM 0.00 0.00 (0.00%) |
MUNAWLA 0.00 0.00 (0.00%) |
DAR ALMARKABAH 3.28 -0.21 (-6.02%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 5.74 -0.06 (-1.03%) |
ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
FOOD GATE 0.00 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 0.00 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 0.00 0.00 (0.00%) |
LAMASAT 6.83 0.00 (0.00%) |
RATIO 0.00 0.00 (0.00%) |
MUFEED 64.90 0.00 (0.00%) |
ALHASOOB 52.60 0.00 (0.00%) |
AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
KNOWLEDGE TOWER 0.00 0.00 (0.00%) |
FAD 0.00 0.00 (0.00%) |
ALBABTAIN FOOD 37.40 0.40 (1.08%) |
ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
FESH FASH 12.76 0.28 (2.24%) |
ALJOUF WATER 1.64 0.00 (0.00%) |
FADECO 76.00 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 24.10 0.00 (0.00%) |
BALADY 287.00 0.00 (0.00%) |
HORIZON FOOD 35.00 0.00 (0.00%) |
SAMA WATER 0.00 0.00 (0.00%) |
SMC 16.00 0.00 (0.00%) |
MOBI INDUSTRY 0.00 0.00 (0.00%) |
IOUD 47.90 0.00 (0.00%) |
CMCER 0.00 0.00 (0.00%) |
AME 120.00 0.00 (0.00%) |
TIBBIYAH 32.65 0.15 (0.46%) |
FUTURE CARE 6.32 0.00 (0.00%) |
NABA ALSAHA 66.70 0.30 (0.45%) |
ALRAZI 46.00 0.00 (0.00%) |
PRO MEDEX 0.00 0.00 (0.00%) |
LANA 0.00 0.00 (0.00%) |
ALMODAWAT 17.50 -0.24 (-1.36%) |
QOMEL 0.00 0.00 (0.00%) |
MIRAL 0.00 0.00 (0.00%) |
JANA 18.20 0.30 (1.68%) |
BALSM MEDICAL 0.00 0.00 (0.00%) |
SMILE CARE 5.77 0.10 (1.71%) |
TMC 21.74 0.20 (0.93%) |
MULKIA 44.00 -1.00 (-2.22%) |
OSOOL AND BAKHEET 37.00 0.00 (0.00%) |
QUARA 18.48 0.00 (0.00%) |
YAQEEN 20.50 -0.20 (-0.97%) |
AICTEC 0.00 0.00 (0.00%) |
AZM 0.00 0.00 (0.00%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 0.00 0.00 (0.00%) |
SURE 0.00 0.00 (0.00%) |
EDARAT 0.00 0.00 (0.00%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 0.00 0.00 (0.00%) |
WSM 0.00 0.00 (0.00%) |
PURITY 20.70 0.00 (0.00%) |
NGDC 0.00 0.00 (0.00%) |
ALWAHA REIT 12.38 0.00 (0.00%) |
ENMA ALRAWABI 27.00 -1.00 (-3.70%) |
LADUN 3.37 0.00 (0.00%) |
VIEW 7.13 0.01 (0.14%) |
FIRST AVENUE 0.00 0.00 (0.00%) |

24 Apr 10:47 AM

Market Status

TASI

11,725.60

44.49 (0.38%)
MT30

1,495.91

7.17 (0.48%)
NomuC

28,473.57

10.46 (0.04%)
Sukuk

913.24

0.15 (0.02%)

My Watchlist

العربية

24 Apr

Market Status

Home
Our Markets
Derivatives
Market Performance

MarketPerformanceV2Portlet

Market Performance

Product Category

Period

Market Performance

	Contract	Open	Highest	Lowest	Close	Reference price at the start of the period	Settlement Price	Change (points)	Change %

	Contract	Open	Highest	Lowest	Close	Reference price at the start of the period	Settlement Price	Change (points)	Change %

Change (points)*: Point Change based on Close price - Reference price at the start of the period

Complementary Content

${loading}