Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,548.66

-77.94 (-0.67%)

Open - 11,633.71

Prev. Close - 11,626.60

45 Gainers

195 Losers

Main Market Watch
MT30

1,466.51

-8.02 (-0.54%)

Open - 1,476.20

Prev. Close - 1,466.51
NomuC

28,637.78

-340.41 (-1.17%)

Open - 28,980.47

Prev. Close - 28,978.19

29 Gainers

44 Losers

Parallel Market Watch
Sukuk

916.65

-0.01 (0.00%)

Open - 916.66

Prev. Close - 916.66

2 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.93 -0.02 (-0.34%) |
ALKHABEER GROWTH AND INCOME 8.25 0.01 (0.12%) |
ALKHABEER INCOME 2030 7.52 0.00 (0.00%) |
SEDCO MULTI ASSET 6.05 -0.01 (-0.16%) |
SARCO 62.30 -0.10 (-0.16%) |
SAUDI ARAMCO 25.45 -0.25 (-0.97%) |
PETRO RABIGH 7.15 -0.04 (-0.56%) |
ARABIAN DRILLING 87.30 -1.70 (-1.91%) |
ADES 15.12 -0.20 (-1.31%) |
BAHRI 29.30 -0.45 (-1.51%) |
ALDREES 132.60 0.00 (0.00%) |
TAKWEEN 9.03 -0.12 (-1.31%) |
MEPCO 28.10 -0.75 (-2.60%) |
BCI 28.90 0.50 (1.76%) |
MAADEN 44.65 -0.25 (-0.56%) |
ASLAK 25.00 -0.25 (-0.99%) |
ALYAMAMAH STEEL 32.35 -0.65 (-1.97%) |
SSP 55.70 -0.70 (-1.24%) |
EAST PIPES 135.40 -0.60 (-0.44%) |
AMAK 55.50 -1.20 (-2.12%) |
CHEMANOL 12.86 -0.18 (-1.38%) |
SABIC 61.10 -0.30 (-0.49%) |
SABIC AGRI-NUTRIENTS 102.80 -0.60 (-0.58%) |
TASNEE 9.21 0.05 (0.55%) |
NGC 19.80 -0.32 (-1.59%) |
ZOUJAJ 45.60 -0.50 (-1.08%) |
ALUJAIN 37.65 0.05 (0.13%) |
FIPCO 37.90 -0.45 (-1.17%) |
APC 9.56 -0.09 (-0.93%) |
NAMA CHEMICALS 27.75 -0.15 (-0.54%) |
MAADANIYAH 15.06 -0.10 (-0.66%) |
LUBEREF 100.60 -0.80 (-0.79%) |
ZAMIL INDUST 38.40 1.45 (3.92%) |
SIIG 15.28 -0.32 (-2.05%) |
YANSAB 33.00 -0.35 (-1.05%) |
SPM 63.00 0.00 (0.00%) |
SIPCHEM 19.36 -0.06 (-0.31%) |
ADVANCED 29.60 -0.30 (-1.00%) |
SAUDI KAYAN 5.91 -0.06 (-1.00%) |
SVCP 33.75 -0.55 (-1.60%) |
NAJRAN CEMENT 8.44 -0.04 (-0.47%) |
CITY CEMENT 19.82 -0.22 (-1.10%) |
NORTHERN CEMENT 8.83 -0.16 (-1.78%) |
UACC 17.90 -0.08 (-0.44%) |
OASIS 29.85 -0.55 (-1.81%) |
ALKATHIRI 2.28 -0.07 (-2.98%) |
ACC 25.90 -0.20 (-0.77%) |
YC 35.75 -0.25 (-0.69%) |
SAUDI CEMENT 44.40 -0.30 (-0.67%) |
QACCO 52.20 -0.70 (-1.32%) |
SPCC 31.10 -0.55 (-1.74%) |
YCC 22.00 -0.06 (-0.27%) |
EPCCO 34.10 -1.60 (-4.48%) |
TCC 12.40 -0.12 (-0.96%) |
JOUF CEMENT 10.14 -0.22 (-2.12%) |
RIYADH CEMENT 33.60 -0.20 (-0.59%) |
ASTRA INDUSTRIAL 147.60 -6.00 (-3.91%) |
SHAKER 29.95 0.05 (0.17%) |
BAWAN 54.20 1.70 (3.24%) |
EIC 7.01 -0.03 (-0.43%) |
SAUDI CERAMICS 26.65 -0.35 (-1.30%) |
SAUDI CABLE 137.60 2.20 (1.62%) |
AMIANTIT 23.10 -0.44 (-1.87%) |
ALBABTAIN 43.00 0.00 (0.00%) |
MESC 35.65 -0.20 (-0.56%) |
BATIC 2.34 -0.08 (-3.31%) |
SIECO 2.41 -0.06 (-2.43%) |
ALOMRAN 32.75 -0.25 (-0.76%) |
RIYADH CABLES 126.00 -5.60 (-4.26%) |
TALCO 47.20 -0.65 (-1.36%) |
RAOOM 77.30 -2.60 (-3.25%) |
MAHARAH 5.85 -0.06 (-1.02%) |
SADR 3.02 -0.03 (-0.98%) |
ALMAWARID 143.80 -2.00 (-1.37%) |
SMASCO 6.66 0.05 (0.76%) |
TAMKEEN 52.00 -0.80 (-1.52%) |
SPPC 12.70 1.14 (9.86%) |
CATRION 119.00 -0.20 (-0.17%) |
SISCO HOLDING 29.30 -0.10 (-0.34%) |
SGS 48.60 -0.60 (-1.22%) |
SAPTCO 16.50 -0.26 (-1.55%) |
BUDGET SAUDI 73.50 -2.80 (-3.67%) |
THEEB 67.60 -2.50 (-3.57%) |
LUMI 61.60 -0.40 (-0.65%) |
SAL 178.80 -1.20 (-0.67%) |
NASEEJ 85.90 -1.50 (-1.72%) |
SIDC 28.00 -0.40 (-1.41%) |
ARTEX 13.58 -0.08 (-0.59%) |
LAZURDE 13.80 -0.34 (-2.40%) |
ALASEEL 4.10 -0.03 (-0.73%) |
FITAIHI GROUP 4.08 -0.08 (-1.92%) |
SEERA 23.84 0.20 (0.85%) |
BAAN 2.19 -0.04 (-1.79%) |
LEEJAM SPORTS 135.00 -0.20 (-0.15%) |
TECO 0.84 0.00 (0.00%) |
ALKHALEEJ TRNG 28.45 -0.50 (-1.73%) |
NCLE 157.40 -1.20 (-0.76%) |
ATAA 67.30 -0.30 (-0.44%) |
HERFY FOODS 21.92 0.24 (1.11%) |
RAYDAN 18.54 0.22 (1.20%) |
DWF 113.00 -1.20 (-1.05%) |
ALAMAR 73.00 -1.70 (-2.28%) |
AMERICANA 2.19 -0.02 (-0.90%) |
BURGERIZZR 17.74 -0.12 (-0.67%) |
JAHEZ 28.50 0.15 (0.53%) |
TAPRCO 16.28 0.04 (0.25%) |
ALARABIA 118.20 -0.40 (-0.34%) |
MBC GROUP 40.20 0.20 (0.50%) |
SRMG 167.00 -5.00 (-2.91%) |
EXTRA 92.00 -1.70 (-1.81%) |
SACO 31.20 0.20 (0.65%) |
SASCO 63.90 0.90 (1.43%) |
BAAZEEM 6.15 -0.05 (-0.81%) |
JARIR 12.68 -0.14 (-1.09%) |
ABO MOATI 38.05 -0.15 (-0.39%) |
ALSAIF GALLERY 7.37 -0.05 (-0.67%) |
NICE ONE 38.35 1.75 (4.78%) |
CENOMI RETAIL 12.16 0.02 (0.16%) |
A.OTHAIM MARKET 9.24 0.04 (0.43%) |
FARM SUPERSTORES 20.28 -0.14 (-0.69%) |
ANAAM HOLDING 16.54 -0.30 (-1.78%) |
THIMAR 43.00 0.70 (1.65%) |
BINDAWOOD 6.24 -0.04 (-0.64%) |
ALMUNAJEM 83.00 -0.40 (-0.48%) |
ALDAWAA 80.20 -0.10 (-0.12%) |
NAHDI 113.80 -0.20 (-0.18%) |
SAVOLA GROUP 30.50 -0.75 (-2.40%) |
WAFRAH 31.70 -0.30 (-0.94%) |
SADAFCO 313.00 -1.20 (-0.38%) |
ALMARAI 52.80 -0.70 (-1.31%) |
TANMIAH 106.60 -2.80 (-2.56%) |
NAQI 54.90 -0.50 (-0.90%) |
FIRST MILLS 59.10 -0.20 (-0.34%) |
MODERN MILLS 38.35 -0.35 (-0.90%) |
ARABIAN MILLS 45.40 -0.35 (-0.76%) |
FOURTH MILLING 3.96 -0.03 (-0.75%) |
ENTAJ 49.40 -0.90 (-1.79%) |
SINAD HOLDING 12.00 -0.22 (-1.80%) |
HB 48.95 -0.10 (-0.20%) |
NADEC 23.16 -0.18 (-0.77%) |
GACO 17.62 -0.28 (-1.56%) |
TADCO 11.96 -0.06 (-0.50%) |
SFICO 102.00 1.40 (1.39%) |
SHARQIYAH DEV 18.00 -0.28 (-1.53%) |
ALJOUF 46.80 -0.60 (-1.27%) |
JAZADCO 11.60 0.12 (1.05%) |
ALMAJED OUD 124.20 -2.00 (-1.58%) |
AYYAN 15.60 -0.14 (-0.89%) |
CHEMICAL 8.47 -0.25 (-2.87%) |
MOUWASAT 73.40 -0.90 (-1.21%) |
DALLAH HEALTH 126.00 -1.80 (-1.41%) |
CARE 145.00 -2.00 (-1.36%) |
ALHAMMADI 40.05 0.00 (0.00%) |
SAUDI GERMAN HEALTH 64.70 -1.20 (-1.82%) |
SULAIMAN ALHABIB 283.00 1.00 (0.35%) |
EQUIPMENT HOUSE 39.95 -0.95 (-2.32%) |
FAKEEH CARE 46.00 -0.60 (-1.29%) |
ALMOOSA 164.80 1.60 (0.98%) |
SPIMACO 24.66 -0.04 (-0.16%) |
JAMJOOM PHARMA 154.20 0.40 (0.26%) |
AVALON PHARMA 128.40 -0.80 (-0.62%) |
RIBL 30.15 -0.25 (-0.82%) |
BJAZ 17.08 0.22 (1.30%) |
SAIB 15.00 0.06 (0.40%) |
BSF 17.50 0.16 (0.92%) |
SAB 34.20 -0.45 (-1.30%) |
ANB 22.14 -0.26 (-1.16%) |
ALRAJHI 97.60 -0.10 (-0.10%) |
ALBILAD 28.95 -0.15 (-0.52%) |
ALINMA 29.40 -0.05 (-0.17%) |
SNB 33.90 -0.05 (-0.15%) |
TADAWUL GROUP 196.20 1.00 (0.51%) |
AMLAK 12.70 -0.26 (-2.01%) |
SHL 19.90 0.10 (0.51%) |
SAIC 27.75 -0.70 (-2.46%) |
NAYIFAT 12.86 -0.16 (-1.23%) |
MRNA 11.04 -0.16 (-1.43%) |
UIHC 169.20 -0.80 (-0.47%) |
DERAYAH 28.85 -0.15 (-0.52%) |
ALBAHA 3.08 -0.05 (-1.60%) |
KINGDOM 8.92 -0.14 (-1.55%) |
TAWUNIYA 137.40 -0.20 (-0.15%) |
JAZIRA TAKAFUL 14.26 -0.10 (-0.70%) |
MALATH INSURANCE 13.94 -0.14 (-0.99%) |
MEDGULF 21.70 -0.50 (-2.25%) |
MUTAKAMELA 16.80 -0.46 (-2.67%) |
SALAMA 14.98 -0.52 (-3.35%) |
WALAA 18.66 -0.08 (-0.43%) |
ARABIAN SHIELD 17.58 -0.14 (-0.79%) |
SAICO 15.30 -0.26 (-1.67%) |
GULF UNION ALAHLIA 14.18 0.06 (0.42%) |
ACIG 16.00 -0.40 (-2.44%) |
AICC 12.70 0.02 (0.16%) |
ALETIHAD 15.10 -0.06 (-0.40%) |
ALSAGR INSURANCE 14.60 -0.22 (-1.48%) |
UCA 9.03 -0.15 (-1.63%) |
SAUDI RE 41.70 -0.65 (-1.53%) |
BUPA ARABIA 168.60 0.00 (0.00%) |
ALRAJHI TAKAFUL 132.40 -1.20 (-0.90%) |
CHUBB 40.90 -0.10 (-0.24%) |
GIG 25.65 -0.40 (-1.54%) |
GULF GENERAL 8.73 -0.10 (-1.13%) |
BURUJ 18.84 0.04 (0.21%) |
LIVA 15.08 0.14 (0.94%) |
WATANIYA 20.50 -0.08 (-0.39%) |
AMANA INSURANCE 9.51 0.00 (0.00%) |
ENAYA 10.12 0.00 (0.00%) |
RASAN 85.00 -0.50 (-0.58%) |
MIS 133.60 -1.80 (-1.33%) |
ARAB SEA 6.00 -0.05 (-0.83%) |
SOLUTIONS 302.60 1.60 (0.53%) |
ELM 985.20 -7.20 (-0.73%) |
2P 12.72 -0.16 (-1.24%) |
STC 46.40 -0.35 (-0.75%) |
ETIHAD ETISALAT 62.00 0.60 (0.98%) |
ZAIN KSA 13.06 0.04 (0.31%) |
GO TELECOM 95.80 -1.20 (-1.24%) |
GASCO 90.60 -0.60 (-0.66%) |
AWPT 156.60 -3.40 (-2.12%) |
ACWA POWER 324.40 -2.60 (-0.80%) |
MARAFIQ 44.05 0.00 (0.00%) |
MIAHONA 23.20 -0.48 (-2.03%) |
SAUDI ELECTRICITY 14.96 -0.06 (-0.40%) |
RIYAD REIT 5.88 -0.07 (-1.18%) |
ALJAZIRA REIT 14.12 0.10 (0.71%) |
JADWA REIT ALHARAMAIN 6.16 0.00 (0.00%) |
TALEEM REIT 10.06 -0.06 (-0.59%) |
AL MAATHER REIT 9.73 0.00 (0.00%) |
MUSHARAKA REIT 4.32 -0.05 (-1.14%) |
MULKIA REIT 4.97 0.01 (0.20%) |
SICO SAUDI REIT 3.81 -0.03 (-0.78%) |
ALAHLI REIT 1 7.13 0.03 (0.42%) |
DERAYAH REIT 5.42 0.00 (0.00%) |
Al RAJHI REIT 8.29 -0.07 (-0.84%) |
JADWA REIT SAUDI 10.20 0.02 (0.20%) |
SEDCO CAPITAL REIT 7.15 -0.10 (-1.38%) |
ALINMA RETAIL REIT 4.54 -0.03 (-0.66%) |
MEFIC REIT 3.81 -0.03 (-0.78%) |
BONYAN REIT 9.32 -0.01 (-0.11%) |
ALKHABEER REIT 5.80 0.00 (0.00%) |
ALINMA HOSPITALITY REIT 8.17 0.01 (0.12%) |
ALISTITHMAR REIT 7.98 0.72 (9.92%) |
ALAKARIA 23.14 -0.16 (-0.69%) |
TAIBA 43.75 -0.25 (-0.57%) |
MCDC 105.20 -0.80 (-0.75%) |
ARDCO 33.05 -0.15 (-0.45%) |
EMAAR EC 14.96 -0.40 (-2.60%) |
RED SEA 44.50 -0.75 (-1.66%) |
JABAL OMAR 24.70 -0.65 (-2.56%) |
DAR ALARKAN 22.30 -1.30 (-5.51%) |
KEC 14.34 -0.20 (-1.38%) |
ALANDALUS 23.24 -0.46 (-1.94%) |
CENOMI CENTERS 19.96 -0.10 (-0.50%) |
RETAL 17.22 -0.30 (-1.71%) |
SUMOU 44.10 0.95 (2.20%) |
BANAN 5.49 -0.04 (-0.72%) |
MASAR 22.36 -0.62 (-2.70%) |
WATANI STEEL 2.40 0.00 (0.00%) |
ALNAQOOL 38.70 -0.80 (-2.03%) |
GROUP FIVE 34.00 0.10 (0.30%) |
AQASEEM 7.45 0.02 (0.27%) |
APICO 50.00 0.50 (1.01%) |
SAUDI TOP 7.12 -0.18 (-2.47%) |
MOLAN 2.98 0.08 (2.76%) |
BENA 41.40 0.00 (0.00%) |
MEYAR 65.60 0.00 (0.00%) |
LIME INDUSTRIES 12.28 0.02 (0.16%) |
MARBLE DESIGN 76.80 -0.70 (-0.90%) |
PAPER HOME 160.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 50.00 0.00 (0.00%) |
UNITED MINING 43.00 0.00 (0.00%) |
RIYADH STEEL 1.97 0.00 (0.00%) |
TAQAT 9.50 -0.02 (-0.21%) |
ALRASHEED 115.40 -10.00 (-7.97%) |
NEFT ALSHARQ 4.22 -0.15 (-3.43%) |
ASG 57.20 0.20 (0.35%) |
NAAS PETROL 57.00 0.00 (0.00%) |
ALBATTAL FACTORY 47.20 0.00 (0.00%) |
HKC 41.05 -1.85 (-4.31%) |
NBM 198.80 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.31 -0.08 (-2.36%) |
GAS 15.14 -0.56 (-3.57%) |
OBEIKAN GLASS 29.95 -0.15 (-0.50%) |
SPC 49.55 0.00 (0.00%) |
KEIR 4.12 0.06 (1.48%) |
RAWASI 4.45 0.05 (1.14%) |
WAJA 7.39 0.01 (0.14%) |
MAYAR 2.89 -0.01 (-0.34%) |
ALMUNEEF 7.21 0.00 (0.00%) |
ATLAS ELEVATORS 19.88 0.12 (0.61%) |
UFG 40.00 0.00 (0.00%) |
ALSHEHILI METAL 74.30 -2.70 (-3.51%) |
TADWEEER 7.32 -0.17 (-2.27%) |
ALDAWLIAH 6.26 -0.02 (-0.32%) |
TAM DEVELOPMENT 160.00 -8.20 (-4.88%) |
CLEAN LIFE 108.00 -2.00 (-1.82%) |
PAN GULF 23.50 0.00 (0.00%) |
LEAF 93.40 -1.60 (-1.68%) |
THARWAH 47.25 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 55.00 -1.00 (-1.79%) |
SHALFA 76.00 0.00 (0.00%) |
MULTI BUSINESS 18.98 0.00 (0.00%) |
DRC 60.20 -2.30 (-3.68%) |
ITMAM 18.68 0.02 (0.11%) |
MUNAWLA 57.60 0.00 (0.00%) |
DAR ALMARKABAH 2.83 0.00 (0.00%) |
RIYAL 24.98 0.38 (1.54%) |
ALFAKHERA 5.78 0.04 (0.70%) |
ACADEMY OF LEARNING 9.30 0.00 (0.00%) |
FOOD GATE 62.00 3.00 (5.08%) |
GHIDA ALSULTAN 42.50 0.00 (0.00%) |
ARMAH 88.00 -0.90 (-1.01%) |
ALMOHAFAZA FOR EDUCATION 25.55 0.05 (0.20%) |
HORIZON EDUCATIONAL 80.00 0.00 (0.00%) |
ARABICA STAR 59.60 -1.30 (-2.13%) |
LAMASAT 6.58 -0.40 (-5.73%) |
RATIO 9.77 -0.01 (-0.10%) |
MUFEED 66.50 0.00 (0.00%) |
ALHASOOB 52.60 1.60 (3.14%) |
AMWAJ INTERNATIONAL 40.50 0.00 (0.00%) |
KNOWLEDGE TOWER 13.20 0.02 (0.15%) |
FAD 86.50 -1.50 (-1.70%) |
ALBABTAIN FOOD 39.50 -0.50 (-1.25%) |
ALMUJTAMA MEDICAL 29.00 0.00 (0.00%) |
FESH FASH 12.56 0.04 (0.32%) |
ALJOUF WATER 1.51 0.01 (0.67%) |
FADECO 76.00 -2.00 (-2.56%) |
LEEN ALKHAIR 18.98 0.00 (0.00%) |
NOFOTH 24.98 0.08 (0.32%) |
BALADY 279.00 -1.00 (-0.36%) |
HORIZON FOOD 38.00 0.00 (0.00%) |
SAMA WATER 3.13 0.03 (0.97%) |
SMC 16.60 0.00 (0.00%) |
MOBI INDUSTRY 13.70 -0.80 (-5.52%) |
IOUD 49.00 1.00 (2.08%) |
CMCER 6.16 0.00 (0.00%) |
AME 116.60 -3.20 (-2.67%) |
TIBBIYAH 32.90 0.00 (0.00%) |
FUTURE CARE 6.34 -0.14 (-2.16%) |
NABA ALSAHA 65.10 -1.00 (-1.51%) |
ALRAZI 49.00 0.50 (1.03%) |
PRO MEDEX 100.00 1.00 (1.01%) |
LANA 30.05 0.00 (0.00%) |
ALMODAWAT 17.82 -0.12 (-0.67%) |
QOMEL 61.10 1.20 (2.00%) |
MIRAL 119.00 -0.80 (-0.67%) |
JANA 18.48 -0.66 (-3.45%) |
BALSM MEDICAL 74.10 -0.90 (-1.20%) |
SMILE CARE 5.72 -0.06 (-1.04%) |
TMC 21.52 -1.28 (-5.61%) |
MULKIA 45.90 2.30 (5.28%) |
OSOOL AND BAKHEET 37.00 0.00 (0.00%) |
QUARA 18.48 0.00 (0.00%) |
YAQEEN 20.22 -0.76 (-3.62%) |
AICTEC 2.99 0.00 (0.00%) |
AZM 28.50 -0.80 (-2.73%) |
NASEEJ TECH 53.20 -1.80 (-3.27%) |
NETWORKERS 68.90 -1.80 (-2.55%) |
SURE 84.00 -0.90 (-1.06%) |
EDARAT 530.20 0.20 (0.04%) |
ALQEMAM 91.00 5.80 (6.81%) |
KNOWLEDGENET 31.85 1.85 (6.17%) |
WSM 42.00 0.00 (0.00%) |
PURITY 21.46 -0.38 (-1.74%) |
NGDC 48.05 0.00 (0.00%) |
ALWAHA REIT 11.52 0.00 (0.00%) |
ENMA ALRAWABI 26.70 0.00 (0.00%) |
LADUN 3.55 0.00 (0.00%) |
VIEW 7.09 0.00 (0.00%) |
FIRST AVENUE 8.85 -0.20 (-2.21%) |

22 Apr 03:21 AM

Market Status

TASI

11,548.66

-77.94 (-0.67%)
MT30

1,466.51

-8.02 (-0.54%)
NomuC

28,637.78

-340.41 (-1.17%)
Sukuk

916.65

-0.01 (0.00%)

My Watchlist

العربية

22 Apr

Market Status

Web Content Viewer

22/07/2024

The Securities Depository Center Company (Edaa) Announces the Deposit of SEDCO Capital Multi Asset Traded Fund Securities

The Securities Depository Center Company (Edaa) announces the addition of the subscribed securities in SEDCO Capital Multi Asset Traded Fund today, 16/01/1446H, corresponding to 22/07/2024G into the Center’s Accounts of eligible securities’ holders.

Back to Market News

Complementary Content

${loading}