Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

10,983.93

140.73 (1.30%)

Open - 10,844.31

Prev. Close - 10,843.20

207 Gainers

46 Losers

Main Market Watch
MT30

1,411.73

21.53 (1.55%)

Open - 1,392.99

Prev. Close - 1,411.73
NomuC

26,778.15

38.14 (0.14%)

Open - 26,726.36

Prev. Close - 26,740.01

43 Gainers

35 Losers

Parallel Market Watch
Sukuk

914.14

-0.70 (-0.08%)

Open - 914.84

Prev. Close - 914.84

5 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.72 0.01 (0.18%) |
ALKHABEER GROWTH AND INCOME 9.91 0.55 (5.88%) |
ALKHABEER INCOME 2030 7.72 0.05 (0.65%) |
SEDCO MULTI ASSET 6.26 0.01 (0.16%) |
SARCO 61.65 0.15 (0.24%) |
SAUDI ARAMCO 24.21 0.22 (0.92%) |
PETRO RABIGH 7.16 0.11 (1.56%) |
ARABIAN DRILLING 85.80 0.70 (0.82%) |
ADES 12.95 0.19 (1.49%) |
BAHRI 22.70 -0.32 (-1.39%) |
ALDREES 124.60 0.50 (0.40%) |
TAKWEEN 7.98 -0.08 (-0.99%) |
MEPCO 28.40 0.28 (1.00%) |
BCI 26.52 0.06 (0.23%) |
MAADEN 54.10 1.00 (1.88%) |
ASLAK 22.84 0.04 (0.18%) |
ALYAMAMAH STEEL 34.68 0.18 (0.52%) |
SSP 55.25 0.25 (0.45%) |
EAST PIPES 115.90 1.70 (1.49%) |
AMAK 68.05 0.80 (1.19%) |
UCIC 33.76 0.04 (0.12%) |
CHEMANOL 12.72 -0.13 (-1.01%) |
SABIC 54.00 0.50 (0.93%) |
SABIC AGRI-NUTRIENTS 116.60 2.60 (2.28%) |
TASNEE 9.30 0.06 (0.65%) |
NGC 21.45 0.16 (0.75%) |
ZOUJAJ 41.42 -0.24 (-0.58%) |
ALUJAIN 37.12 0.28 (0.76%) |
FIPCO 33.88 0.28 (0.83%) |
APC 6.20 0.00 (0.00%) |
NAMA CHEMICALS 25.20 -0.20 (-0.79%) |
MAADANIYAH 16.94 0.86 (5.35%) |
LUBEREF 103.30 1.30 (1.27%) |
ZAMIL INDUST 42.02 -0.32 (-0.76%) |
SIIG 17.75 0.45 (2.60%) |
YANSAB 28.68 0.08 (0.28%) |
SPM 59.05 0.65 (1.11%) |
SIPCHEM 17.92 0.13 (0.73%) |
ADVANCED 33.00 0.40 (1.23%) |
SAUDI KAYAN 4.58 0.06 (1.33%) |
SVCP 28.78 -0.02 (-0.07%) |
NAJRAN CEMENT 8.03 -0.06 (-0.74%) |
CITY CEMENT 16.70 0.36 (2.20%) |
NORTHERN CEMENT 7.63 0.03 (0.39%) |
UACC 15.87 0.05 (0.32%) |
OASIS 25.68 0.48 (1.90%) |
ALKATHIRI 2.11 0.06 (2.93%) |
ACC 22.50 0.02 (0.09%) |
YC 34.84 0.64 (1.87%) |
SAUDI CEMENT 39.32 0.22 (0.56%) |
QACCO 47.80 0.22 (0.46%) |
SPCC 26.60 -0.02 (-0.08%) |
YCC 18.33 -0.01 (-0.05%) |
EPCCO 28.54 0.22 (0.78%) |
TCC 10.29 0.19 (1.88%) |
JOUF CEMENT 6.87 0.03 (0.44%) |
RIYADH CEMENT 31.00 0.20 (0.65%) |
ASTRA INDUSTRIAL 151.20 -0.10 (-0.07%) |
SHAKER 28.32 0.98 (3.58%) |
BAWAN 55.05 0.55 (1.01%) |
EIC 9.04 0.29 (3.31%) |
SAUDI CERAMICS 32.60 0.48 (1.49%) |
SAUDI CABLE 131.80 0.20 (0.15%) |
AMIANTIT 21.30 0.24 (1.14%) |
ALBABTAIN 54.50 0.65 (1.21%) |
MESC 33.56 2.36 (7.56%) |
BATIC 2.34 0.05 (2.18%) |
SIECO 2.12 0.04 (1.92%) |
ALOMRAN 26.50 0.30 (1.15%) |
RIYADH CABLES 131.50 -1.00 (-0.75%) |
TALCO 41.32 0.30 (0.73%) |
RAOOM 62.30 1.45 (2.38%) |
OBEIKAN GLASS 34.84 -1.16 (-3.22%) |
MAHARAH 4.71 0.12 (2.61%) |
SADR 2.89 0.03 (1.05%) |
ALMAWARID 129.90 -0.10 (-0.08%) |
SMASCO 6.41 0.06 (0.94%) |
TAMKEEN 53.80 -1.00 (-1.82%) |
SPPC 12.07 0.05 (0.42%) |
CATRION 116.50 1.00 (0.87%) |
SISCO HOLDING 32.84 0.26 (0.80%) |
SGS 50.20 1.76 (3.63%) |
SAPTCO 13.70 0.20 (1.48%) |
BUDGET SAUDI 69.25 -0.80 (-1.14%) |
THEEB 63.35 -0.65 (-1.02%) |
LUMI 60.30 0.70 (1.17%) |
SAL 171.70 0.90 (0.53%) |
FLYNAS 70.30 -0.45 (-0.64%) |
NASEEJ 105.60 2.80 (2.72%) |
SIDC 31.78 1.08 (3.52%) |
ARTEX 12.49 -0.09 (-0.72%) |
LAZURDE 12.47 0.09 (0.73%) |
ALASEEL 4.04 0.06 (1.51%) |
FITAIHI GROUP 3.34 0.06 (1.83%) |
SEERA 25.10 -0.08 (-0.32%) |
BAAN 2.19 0.02 (0.92%) |
LEEJAM SPORTS 142.00 1.90 (1.36%) |
TECO 1.08 0.06 (5.88%) |
ALKHALEEJ TRNG 24.87 0.24 (0.97%) |
NCLE 162.50 -3.50 (-2.11%) |
ATAA 61.95 0.20 (0.32%) |
HERFY FOODS 24.17 1.02 (4.41%) |
RAYDAN 13.30 0.19 (1.45%) |
DWF 100.80 3.45 (3.54%) |
ALAMAR 52.90 0.25 (0.47%) |
AMERICANA 2.20 0.04 (1.85%) |
BURGERIZZR 15.26 0.03 (0.20%) |
JAHEZ 27.14 0.48 (1.80%) |
SPORT CLUBS 11.03 1.73 (18.60%) |
TAPRCO 16.25 0.00 (0.00%) |
ALARABIA 100.60 0.00 (0.00%) |
MBC GROUP 32.44 -0.08 (-0.25%) |
SRMG 182.40 2.20 (1.22%) |
EXTRA 87.65 1.15 (1.33%) |
SACO 27.76 0.28 (1.02%) |
SASCO 54.85 -0.15 (-0.27%) |
BAAZEEM 5.79 0.02 (0.35%) |
JARIR 12.75 0.05 (0.39%) |
ABO MOATI 38.78 0.56 (1.47%) |
ALSAIF GALLERY 7.06 0.05 (0.71%) |
NICE ONE 31.02 0.42 (1.37%) |
CENOMI RETAIL 29.50 0.12 (0.41%) |
A.OTHAIM MARKET 7.44 0.00 (0.00%) |
FARM SUPERSTORES 16.92 0.32 (1.93%) |
ANAAM HOLDING 14.87 0.02 (0.13%) |
THIMAR 32.74 -0.14 (-0.43%) |
BINDAWOOD 5.99 0.05 (0.84%) |
ALMUNAJEM 69.70 0.30 (0.43%) |
ALDAWAA 76.20 0.45 (0.59%) |
NAHDI 131.50 3.80 (2.98%) |
SAVOLA GROUP 25.62 0.22 (0.87%) |
WAFRAH 27.00 0.46 (1.73%) |
SADAFCO 274.40 6.40 (2.39%) |
ALMARAI 47.60 0.10 (0.21%) |
TANMIAH 89.35 1.25 (1.42%) |
NAQI 51.35 0.40 (0.79%) |
FIRST MILLS 53.95 0.45 (0.84%) |
MODERN MILLS 31.54 0.06 (0.19%) |
ARABIAN MILLS 44.78 0.60 (1.36%) |
FOURTH MILLING 3.96 0.01 (0.25%) |
ENTAJ 41.70 -0.34 (-0.81%) |
SINAD HOLDING 10.80 0.22 (2.08%) |
HB 40.72 0.46 (1.14%) |
NADEC 20.90 -0.13 (-0.62%) |
GACO 16.75 0.35 (2.13%) |
TADCO 10.55 0.00 (0.00%) |
SFICO 91.00 0.20 (0.22%) |
SHARQIYAH DEV 16.39 0.22 (1.36%) |
ALJOUF 42.28 0.44 (1.05%) |
JAZADCO 10.63 0.03 (0.28%) |
ALMAJED OUD 132.50 0.50 (0.38%) |
AYYAN 12.99 0.09 (0.70%) |
CHEMICAL 7.27 0.21 (2.97%) |
MOUWASAT 76.40 1.90 (2.55%) |
DALLAH HEALTH 132.90 1.90 (1.45%) |
CARE 170.80 0.70 (0.41%) |
ALHAMMADI 36.00 0.04 (0.11%) |
SAUDI GERMAN HEALTH 57.50 0.35 (0.61%) |
SULAIMAN ALHABIB 253.00 2.00 (0.80%) |
EQUIPMENT HOUSE 36.06 0.06 (0.17%) |
FAKEEH CARE 39.02 0.42 (1.09%) |
ALMOOSA 177.20 3.40 (1.96%) |
SMC HEALTHCARE 20.10 0.10 (0.50%) |
SPIMACO 24.45 0.28 (1.16%) |
JAMJOOM PHARMA 177.00 1.10 (0.63%) |
AVALON PHARMA 117.90 0.40 (0.34%) |
RIBL 27.90 0.40 (1.45%) |
BJAZ 12.45 0.23 (1.88%) |
SAIB 14.26 0.18 (1.28%) |
BSF 17.71 0.45 (2.61%) |
SAB 32.76 0.64 (1.99%) |
ANB 21.29 0.58 (2.80%) |
ALRAJHI 96.00 1.00 (1.05%) |
ALBILAD 26.44 0.82 (3.20%) |
ALINMA 26.24 0.64 (2.50%) |
SNB 36.74 0.84 (2.34%) |
TADAWUL GROUP 169.00 3.40 (2.05%) |
AMLAK 11.62 0.10 (0.87%) |
SHL 23.78 0.07 (0.30%) |
SAIC 26.98 0.24 (0.90%) |
NAYIFAT 12.96 0.08 (0.62%) |
MRNA 11.62 0.01 (0.09%) |
TASHEEL 163.00 2.00 (1.24%) |
DERAYAH 25.86 0.10 (0.39%) |
SAUDI DARB 3.23 0.01 (0.31%) |
KINGDOM 8.13 0.11 (1.37%) |
TAWUNIYA 137.90 -0.40 (-0.29%) |
JAZIRA TAKAFUL 12.94 0.12 (0.94%) |
MALATH INSURANCE 12.86 0.05 (0.39%) |
MEDGULF 17.87 0.22 (1.25%) |
MUTAKAMELA 14.45 -0.14 (-0.96%) |
SALAMA 13.44 -0.33 (-2.40%) |
WALAA 14.34 0.15 (1.06%) |
ARABIAN SHIELD 15.26 -0.21 (-1.36%) |
SAICO 14.55 0.03 (0.21%) |
GULF UNION ALAHLIA 14.90 0.04 (0.27%) |
ACIG 11.00 -0.13 (-1.17%) |
AICC 11.11 -0.04 (-0.36%) |
ALETIHAD 12.80 -0.08 (-0.62%) |
ALSAGR INSURANCE 13.35 -0.05 (-0.37%) |
UCA 6.76 0.04 (0.60%) |
SAUDI RE 46.06 0.06 (0.13%) |
BUPA ARABIA 162.20 0.20 (0.12%) |
ALRAJHI TAKAFUL 117.30 1.00 (0.86%) |
CHUBB 34.80 1.76 (5.33%) |
GIG 25.36 -0.14 (-0.55%) |
GULF GENERAL 5.26 0.06 (1.15%) |
BURUJ 19.10 0.05 (0.26%) |
LIVA 13.44 0.41 (3.15%) |
WATANIYA 16.60 0.10 (0.61%) |
AMANA INSURANCE 7.86 -0.03 (-0.38%) |
ENAYA 9.13 0.02 (0.22%) |
RASAN 83.35 -1.75 (-2.06%) |
MIS 129.90 1.80 (1.41%) |
ARAB SEA 5.28 0.03 (0.57%) |
SOLUTIONS 251.60 3.30 (1.33%) |
ELM 904.50 12.50 (1.40%) |
2P 10.87 0.11 (1.02%) |
AZM 26.50 -0.88 (-3.21%) |
STC 42.08 0.76 (1.84%) |
ETIHAD ETISALAT 59.30 3.05 (5.42%) |
ZAIN KSA 10.25 0.07 (0.69%) |
GO TELECOM 95.70 1.15 (1.22%) |
GASCO 79.10 0.35 (0.44%) |
AWPT 133.00 0.50 (0.38%) |
ACWA POWER 229.60 0.60 (0.26%) |
MARAFIQ 41.60 0.98 (2.41%) |
MIAHONA 27.42 0.58 (2.16%) |
SAUDI ELECTRICITY 14.97 0.30 (2.05%) |
RIYAD REIT 5.30 0.05 (0.95%) |
ALJAZIRA REIT 13.55 0.12 (0.89%) |
JADWA REIT ALHARAMAIN 5.39 0.03 (0.56%) |
TALEEM REIT 9.52 0.07 (0.74%) |
AL MAATHER REIT 9.28 0.06 (0.65%) |
MUSHARAKA REIT 4.25 -0.01 (-0.23%) |
MULKIA REIT 4.80 0.04 (0.84%) |
SICO SAUDI REIT 4.07 -0.22 (-5.13%) |
ALAHLI REIT 1 6.91 0.01 (0.14%) |
DERAYAH REIT 5.44 -0.04 (-0.73%) |
Al RAJHI REIT 8.30 0.02 (0.24%) |
JADWA REIT SAUDI 10.19 0.00 (0.00%) |
SEDCO CAPITAL REIT 7.08 -0.04 (-0.56%) |
ALINMA RETAIL REIT 4.47 -0.01 (-0.22%) |
MEFIC REIT 3.66 0.02 (0.55%) |
BONYAN REIT 9.19 0.03 (0.33%) |
ALKHABEER REIT 5.71 -0.01 (-0.17%) |
ALINMA HOSPITALITY REIT 8.19 0.04 (0.49%) |
ALISTITHMAR REIT 8.34 -0.04 (-0.48%) |
ALAKARIA 18.80 0.49 (2.68%) |
TAIBA 40.04 0.46 (1.16%) |
MCDC 84.80 2.15 (2.60%) |
ARDCO 31.20 0.40 (1.30%) |
EMAAR EC 13.33 0.12 (0.91%) |
RED SEA 42.18 0.56 (1.35%) |
JABAL OMAR 20.17 0.42 (2.13%) |
DAR ALARKAN 19.51 0.03 (0.15%) |
KEC 12.88 0.12 (0.94%) |
ALANDALUS 19.98 0.08 (0.40%) |
CENOMI CENTERS 21.56 -0.01 (-0.05%) |
RETAL 15.36 0.11 (0.72%) |
SUMOU 40.22 1.18 (3.02%) |
BANAN 4.44 0.09 (2.07%) |
MASAR 23.77 0.11 (0.46%) |
WATANI STEEL 2.06 -0.03 (-1.44%) |
ALNAQOOL 37.96 -0.04 (-0.11%) |
GROUP FIVE 28.10 0.90 (3.31%) |
AQASEEM 7.50 0.00 (0.00%) |
APICO 32.18 -0.46 (-1.41%) |
SAUDI TOP 7.13 -0.22 (-2.99%) |
MOLAN 2.38 0.00 (0.00%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 57.00 0.00 (0.00%) |
LIME INDUSTRIES 12.70 0.18 (1.44%) |
MARBLE DESIGN 7.25 0.00 (0.00%) |
PAPER HOME 46.00 -0.74 (-1.58%) |
ALRASHID INDUSTRIAL 48.14 0.06 (0.12%) |
UNITED MINING 38.00 0.00 (0.00%) |
RIYADH STEEL 1.76 0.00 (0.00%) |
TAQAT 10.20 -0.30 (-2.86%) |
ALRASHEED 134.90 -0.70 (-0.52%) |
NEFT ALSHARQ 3.92 0.02 (0.51%) |
ASG 53.00 -1.00 (-1.85%) |
NAAS PETROL 44.56 -0.44 (-0.98%) |
ALBATTAL FACTORY 40.40 0.16 (0.40%) |
HKC 42.00 -0.10 (-0.24%) |
NBM 139.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.54 0.15 (4.42%) |
GAS 17.80 0.65 (3.79%) |
SPC 46.00 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.74 -0.01 (-0.27%) |
WAJA 7.37 -0.02 (-0.27%) |
MAYAR 3.28 -0.02 (-0.61%) |
ALMUNEEF 6.11 -0.30 (-4.68%) |
ATLAS ELEVATORS 17.50 0.30 (1.74%) |
UFG 45.00 0.00 (0.00%) |
ALSHEHILI METAL 64.20 -0.35 (-0.54%) |
SERVICE EQUIPMENT 65.70 0.70 (1.08%) |
ANMAT 13.00 0.80 (6.56%) |
TADWEEER 7.85 0.05 (0.64%) |
ALDAWLIAH 6.00 0.00 (0.00%) |
TAM DEVELOPMENT 113.00 -6.90 (-5.75%) |
CLEAN LIFE 105.50 0.50 (0.48%) |
PAN GULF 21.00 0.00 (0.00%) |
LEAF 88.55 -0.45 (-0.51%) |
THARWAH 36.60 0.54 (1.50%) |
ALASHGHAL ALMOYSRA 62.25 4.90 (8.54%) |
SHALFA 70.20 0.00 (0.00%) |
MULTI BUSINESS 16.54 -0.27 (-1.61%) |
DRC 49.48 0.30 (0.61%) |
ITMAM 17.00 0.00 (0.00%) |
MUNAWLA 44.50 0.50 (1.14%) |
DAR ALMARKABAH 2.56 0.00 (0.00%) |
RIYAL 22.36 -1.12 (-4.77%) |
ALFAKHERA 5.43 0.20 (3.82%) |
ACADEMY OF LEARNING 8.35 0.00 (0.00%) |
FOOD GATE 34.80 0.00 (0.00%) |
GHIDA ALSULTAN 35.00 0.00 (0.00%) |
ARMAH 83.00 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 24.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 73.00 0.00 (0.00%) |
ARABICA STAR 52.45 0.00 (0.00%) |
LAMASAT 6.00 0.00 (0.00%) |
RATIO 9.65 0.55 (6.04%) |
FUTURE VISION 5.80 0.00 (0.00%) |
ALKUZAMA 80.00 0.00 (0.00%) |
MUFEED 55.00 -1.80 (-3.17%) |
TIME 72.00 3.35 (4.88%) |
ALHASOOB 46.40 3.08 (7.11%) |
AMWAJ INTERNATIONAL 34.30 0.00 (0.00%) |
KNOWLEDGE TOWER 15.00 0.17 (1.15%) |
FAD 87.40 0.00 (0.00%) |
ALBABTAIN FOOD 35.10 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.58 0.76 (2.47%) |
FESH FASH 10.50 0.10 (0.96%) |
ALJOUF WATER 1.60 0.00 (0.00%) |
FADECO 66.85 1.05 (1.60%) |
LEEN ALKHAIR 18.10 0.00 (0.00%) |
NOFOTH 12.79 0.00 (0.00%) |
BALADY 187.50 0.00 (0.00%) |
HORIZON FOOD 31.00 0.00 (0.00%) |
SAMA WATER 2.36 0.05 (2.16%) |
SMC 15.00 1.01 (7.22%) |
NAF 76.00 5.90 (8.42%) |
MOBI INDUSTRY 13.30 0.45 (3.50%) |
IOUD 43.70 0.06 (0.14%) |
DKHOUN 84.50 0.00 (0.00%) |
CMCER 6.71 0.13 (1.98%) |
AME 140.00 0.60 (0.43%) |
TIBBIYAH 33.86 -0.38 (-1.11%) |
FUTURE CARE 1.85 -0.02 (-1.07%) |
NABA ALSAHA 63.00 1.15 (1.86%) |
ALRAZI 42.82 0.82 (1.95%) |
PRO MEDEX 85.25 0.00 (0.00%) |
LANA 34.02 0.02 (0.06%) |
ALMODAWAT 19.58 0.32 (1.66%) |
QOMEL 56.50 -2.45 (-4.16%) |
MIRAL 114.00 0.40 (0.35%) |
JANA 16.20 -0.30 (-1.82%) |
BALSM MEDICAL 71.75 0.00 (0.00%) |
SMILE CARE 4.80 0.00 (0.00%) |
TMC 15.11 -0.36 (-2.33%) |
MULKIA 38.98 0.00 (0.00%) |
OSOOL AND BAKHEET 29.90 0.00 (0.00%) |
QUARA 16.60 0.50 (3.11%) |
YAQEEN 11.38 0.24 (2.15%) |
AICTEC 2.58 -0.10 (-3.73%) |
NASEEJ TECH 50.00 0.00 (0.00%) |
NETWORKERS 67.45 -0.90 (-1.32%) |
SURE 80.60 -0.50 (-0.62%) |
EDARAT 249.80 -0.20 (-0.08%) |
ALQEMAM 76.90 4.80 (6.66%) |
KNOWLEDGENET 28.00 0.00 (0.00%) |
WSM 43.60 -1.90 (-4.18%) |
PURITY 22.09 0.10 (0.45%) |
AXELERATED SOLUTIONS 25.70 0.20 (0.78%) |
NGDC 36.00 -0.04 (-0.11%) |
ALWAHA REIT 10.50 -0.62 (-5.58%) |
ENMA ALRAWABI 22.15 0.00 (0.00%) |
LADUN 3.02 -0.13 (-4.13%) |
VIEW 6.18 0.04 (0.65%) |
FIRST AVENUE 8.42 -0.59 (-6.55%) |
ADEER 90.00 1.20 (1.35%) |
ASAS MAKEEN 110.00 0.00 (0.00%) |
HAWYIA 12.02 -0.03 (-0.25%) |

24 Jul 07:36 AM

Market Status

TASI

10,983.93

140.73 (1.30%)
MT30

1,411.73

21.53 (1.55%)
NomuC

26,778.15

38.14 (0.14%)
Sukuk

914.14

-0.70 (-0.08%)

My Watchlist

العربية

24 Jul

Market Status

Web Content Viewer

13/03/2025

No English Translate, kindly refer to the Arabic version

No English Translate, kindly refer to the Arabic version

Back to Market News

Complementary Content

${loading}