Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,398.74

-35.34 (-0.31%)

Open - 11,430.17

Prev. Close - 11,434.08

74 Gainers

168 Losers

Main Market Watch
MT30

1,455.78

-1.94 (-0.13%)

Open - 1,459.48

Prev. Close - 1,455.78
NomuC

27,777.71

-175.08 (-0.63%)

Open - 27,943.83

Prev. Close - 27,952.79

24 Gainers

50 Losers

Parallel Market Watch
Sukuk

911.08

-0.55 (-0.06%)

Open - 911.63

Prev. Close - 911.63

3 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.00 -0.01 (-0.17%) |
ALKHABEER GROWTH AND INCOME 8.60 0.12 (1.42%) |
ALKHABEER INCOME 2030 7.61 0.01 (0.13%) |
SEDCO MULTI ASSET 6.05 -0.03 (-0.49%) |
SARCO 59.00 -0.50 (-0.84%) |
SAUDI ARAMCO 24.84 -0.14 (-0.56%) |
PETRO RABIGH 6.88 -0.03 (-0.43%) |
ARABIAN DRILLING 84.20 -1.80 (-2.09%) |
ADES 14.70 -0.10 (-0.68%) |
BAHRI 31.00 0.00 (0.00%) |
ALDREES 131.40 -2.60 (-1.94%) |
TAKWEEN 8.51 -0.23 (-2.63%) |
MEPCO 26.80 -0.10 (-0.37%) |
BCI 27.75 -0.35 (-1.25%) |
MAADEN 51.40 0.30 (0.59%) |
ASLAK 24.30 0.00 (0.00%) |
ALYAMAMAH STEEL 34.55 -0.55 (-1.57%) |
SSP 54.40 2.20 (4.21%) |
EAST PIPES 130.20 1.20 (0.93%) |
AMAK 58.80 -0.20 (-0.34%) |
CHEMANOL 12.12 -0.16 (-1.30%) |
SABIC 59.20 -0.80 (-1.33%) |
SABIC AGRI-NUTRIENTS 98.50 0.10 (0.10%) |
TASNEE 9.48 -0.03 (-0.32%) |
NGC 20.54 -0.34 (-1.63%) |
ZOUJAJ 43.35 -0.65 (-1.48%) |
ALUJAIN 37.80 0.10 (0.27%) |
FIPCO 37.65 -0.45 (-1.18%) |
APC 9.09 0.05 (0.55%) |
NAMA CHEMICALS 27.75 0.10 (0.36%) |
MAADANIYAH 14.90 -0.12 (-0.80%) |
LUBEREF 98.20 -0.70 (-0.71%) |
ZAMIL INDUST 43.90 0.55 (1.27%) |
SIIG 14.58 0.18 (1.25%) |
YANSAB 31.30 0.15 (0.48%) |
SPM 64.70 -1.60 (-2.41%) |
SIPCHEM 18.20 0.00 (0.00%) |
ADVANCED 30.95 -0.35 (-1.12%) |
SAUDI KAYAN 5.45 -0.11 (-1.98%) |
SVCP 33.00 -0.60 (-1.79%) |
NAJRAN CEMENT 8.26 -0.01 (-0.12%) |
CITY CEMENT 19.38 -0.32 (-1.62%) |
NORTHERN CEMENT 8.43 0.03 (0.36%) |
UACC 17.32 -0.24 (-1.37%) |
OASIS 26.85 -0.65 (-2.36%) |
ALKATHIRI 2.26 -0.02 (-0.88%) |
ACC 24.02 -0.98 (-3.92%) |
YC 34.95 -0.15 (-0.43%) |
SAUDI CEMENT 41.85 -0.85 (-1.99%) |
QACCO 52.70 0.00 (0.00%) |
SPCC 30.75 -0.40 (-1.28%) |
YCC 21.20 -0.28 (-1.30%) |
EPCCO 32.95 -0.50 (-1.49%) |
TCC 11.86 -0.16 (-1.33%) |
JOUF CEMENT 9.19 -0.11 (-1.18%) |
RIYADH CEMENT 33.60 0.00 (0.00%) |
ASTRA INDUSTRIAL 150.00 0.00 (0.00%) |
SHAKER 27.45 -2.30 (-7.73%) |
BAWAN 53.00 -1.70 (-3.11%) |
EIC 7.14 -0.07 (-0.97%) |
SAUDI CERAMICS 29.10 -0.20 (-0.68%) |
SAUDI CABLE 137.60 -3.20 (-2.27%) |
AMIANTIT 22.50 -0.30 (-1.32%) |
ALBABTAIN 47.60 -0.30 (-0.63%) |
MESC 36.70 1.40 (3.97%) |
BATIC 2.23 -0.07 (-3.04%) |
SIECO 2.36 -0.02 (-0.84%) |
ALOMRAN 32.75 -0.25 (-0.76%) |
RIYADH CABLES 127.00 1.20 (0.95%) |
TALCO 45.30 -0.50 (-1.09%) |
RAOOM 72.30 -1.60 (-2.17%) |
MAHARAH 5.65 -0.02 (-0.35%) |
SADR 2.97 -0.02 (-0.67%) |
ALMAWARID 147.40 -0.40 (-0.27%) |
SMASCO 6.20 -0.02 (-0.32%) |
TAMKEEN 52.40 -1.50 (-2.78%) |
SPPC 12.52 0.18 (1.46%) |
CATRION 120.80 -1.20 (-0.98%) |
SISCO HOLDING 29.10 -0.25 (-0.85%) |
SGS 49.20 0.00 (0.00%) |
SAPTCO 16.24 -0.32 (-1.93%) |
BUDGET SAUDI 72.50 1.60 (2.26%) |
THEEB 66.90 0.70 (1.06%) |
LUMI 62.00 0.40 (0.65%) |
SAL 176.80 -2.00 (-1.12%) |
NASEEJ 84.30 -1.30 (-1.52%) |
SIDC 29.80 -0.20 (-0.67%) |
ARTEX 12.90 0.08 (0.62%) |
LAZURDE 12.80 -0.08 (-0.62%) |
ALASEEL 4.00 0.05 (1.27%) |
FITAIHI GROUP 4.03 -0.03 (-0.74%) |
SEERA 23.90 0.06 (0.25%) |
BAAN 2.16 -0.01 (-0.46%) |
LEEJAM SPORTS 124.20 -13.80 (-10.00%) |
TECO 0.84 -0.01 (-1.18%) |
ALKHALEEJ TRNG 27.60 -0.40 (-1.43%) |
NCLE 152.60 -1.20 (-0.78%) |
ATAA 63.50 -0.90 (-1.40%) |
HERFY FOODS 25.40 -0.45 (-1.74%) |
RAYDAN 17.40 -0.20 (-1.14%) |
DWF 113.40 -2.00 (-1.73%) |
ALAMAR 66.60 -0.80 (-1.19%) |
AMERICANA 2.16 0.01 (0.47%) |
BURGERIZZR 17.06 -0.20 (-1.16%) |
JAHEZ 26.25 -0.70 (-2.60%) |
TAPRCO 15.98 -0.04 (-0.25%) |
ALARABIA 128.60 -2.20 (-1.68%) |
MBC GROUP 40.90 0.50 (1.24%) |
SRMG 162.00 -0.60 (-0.37%) |
EXTRA 90.90 0.00 (0.00%) |
SACO 30.90 -0.60 (-1.90%) |
SASCO 60.90 -1.70 (-2.72%) |
BAAZEEM 5.97 -0.04 (-0.67%) |
JARIR 12.48 -0.12 (-0.95%) |
ABO MOATI 40.70 0.65 (1.62%) |
ALSAIF GALLERY 7.16 0.05 (0.70%) |
NICE ONE 35.15 -0.90 (-2.50%) |
CENOMI RETAIL 15.44 -0.14 (-0.90%) |
A.OTHAIM MARKET 8.68 -0.09 (-1.03%) |
FARM SUPERSTORES 19.90 -0.16 (-0.80%) |
ANAAM HOLDING 16.66 -0.42 (-2.46%) |
THIMAR 42.90 -1.40 (-3.16%) |
BINDAWOOD 6.18 0.04 (0.65%) |
ALMUNAJEM 77.60 -2.10 (-2.63%) |
ALDAWAA 86.00 2.60 (3.12%) |
NAHDI 121.20 8.20 (7.26%) |
SAVOLA GROUP 28.75 -2.20 (-7.11%) |
WAFRAH 30.80 0.25 (0.82%) |
SADAFCO 297.00 -2.00 (-0.67%) |
ALMARAI 52.20 0.40 (0.77%) |
TANMIAH 106.00 -1.40 (-1.30%) |
NAQI 54.30 0.10 (0.18%) |
FIRST MILLS 56.50 -0.60 (-1.05%) |
MODERN MILLS 36.65 -0.30 (-0.81%) |
ARABIAN MILLS 44.00 -0.35 (-0.79%) |
FOURTH MILLING 3.86 -0.02 (-0.52%) |
ENTAJ 49.40 -0.35 (-0.70%) |
SINAD HOLDING 11.70 -0.08 (-0.68%) |
HB 47.80 -0.20 (-0.42%) |
NADEC 21.48 0.12 (0.56%) |
GACO 17.12 0.14 (0.82%) |
TADCO 11.64 -0.34 (-2.84%) |
SFICO 103.00 -2.00 (-1.90%) |
SHARQIYAH DEV 17.28 -0.76 (-4.21%) |
ALJOUF 47.00 -0.10 (-0.21%) |
JAZADCO 11.26 -0.18 (-1.57%) |
ALMAJED OUD 117.40 -3.00 (-2.49%) |
AYYAN 15.06 0.18 (1.21%) |
CHEMICAL 8.71 0.41 (4.94%) |
MOUWASAT 76.40 0.70 (0.92%) |
DALLAH HEALTH 117.40 -2.40 (-2.00%) |
CARE 145.40 -1.60 (-1.09%) |
ALHAMMADI 39.50 0.30 (0.77%) |
SAUDI GERMAN HEALTH 70.70 -0.50 (-0.70%) |
SULAIMAN ALHABIB 276.20 -2.40 (-0.86%) |
EQUIPMENT HOUSE 39.50 -0.40 (-1.00%) |
FAKEEH CARE 43.85 -0.65 (-1.46%) |
ALMOOSA 167.80 0.80 (0.48%) |
SPIMACO 25.80 -0.20 (-0.77%) |
JAMJOOM PHARMA 169.60 -3.20 (-1.85%) |
AVALON PHARMA 124.80 -1.40 (-1.11%) |
RIBL 29.10 0.05 (0.17%) |
BJAZ 13.36 0.24 (1.83%) |
SAIB 15.02 0.02 (0.13%) |
BSF 17.90 0.08 (0.45%) |
SAB 34.10 0.60 (1.79%) |
ANB 21.56 0.08 (0.37%) |
ALRAJHI 95.50 -1.00 (-1.04%) |
ALBILAD 27.60 0.00 (0.00%) |
ALINMA 28.50 0.10 (0.35%) |
SNB 34.90 -0.05 (-0.14%) |
TADAWUL GROUP 183.60 0.60 (0.33%) |
AMLAK 12.04 0.14 (1.18%) |
SHL 19.14 -0.66 (-3.33%) |
SAIC 28.05 -0.30 (-1.06%) |
NAYIFAT 12.50 0.02 (0.16%) |
MRNA 10.88 0.08 (0.74%) |
TASHEEL 172.00 0.60 (0.35%) |
DERAYAH 29.00 -0.40 (-1.36%) |
ALBAHA 3.89 -0.09 (-2.26%) |
KINGDOM 8.71 -0.13 (-1.47%) |
TAWUNIYA 143.40 0.80 (0.56%) |
JAZIRA TAKAFUL 13.60 -0.10 (-0.73%) |
MALATH INSURANCE 13.60 -0.10 (-0.73%) |
MEDGULF 22.16 -0.26 (-1.16%) |
MUTAKAMELA 16.18 -0.50 (-3.00%) |
SALAMA 13.64 -0.36 (-2.57%) |
WALAA 18.96 -0.20 (-1.04%) |
ARABIAN SHIELD 17.04 -0.34 (-1.96%) |
SAICO 14.60 -0.48 (-3.18%) |
GULF UNION ALAHLIA 14.46 -0.10 (-0.69%) |
ACIG 13.72 -0.30 (-2.14%) |
AICC 12.32 -0.22 (-1.75%) |
ALETIHAD 13.66 -0.26 (-1.87%) |
ALSAGR INSURANCE 13.58 -0.44 (-3.14%) |
UCA 8.88 0.20 (2.30%) |
SAUDI RE 50.70 -1.80 (-3.43%) |
BUPA ARABIA 179.20 0.40 (0.22%) |
ALRAJHI TAKAFUL 124.80 -4.00 (-3.11%) |
CHUBB 39.60 -0.85 (-2.10%) |
GIG 25.85 0.60 (2.38%) |
GULF GENERAL 8.62 -0.09 (-1.03%) |
BURUJ 18.50 -0.54 (-2.84%) |
LIVA 13.68 -0.76 (-5.26%) |
WATANIYA 18.72 -1.58 (-7.78%) |
AMANA INSURANCE 8.91 -0.21 (-2.30%) |
ENAYA 10.10 -0.18 (-1.75%) |
RASAN 83.50 -0.30 (-0.36%) |
MIS 132.40 1.40 (1.07%) |
ARAB SEA 5.76 -0.17 (-2.87%) |
SOLUTIONS 275.40 -8.40 (-2.96%) |
ELM 1,040.00 24.60 (2.42%) |
2P 11.62 -0.08 (-0.68%) |
STC 45.95 -0.05 (-0.11%) |
ETIHAD ETISALAT 60.00 0.20 (0.33%) |
ZAIN KSA 11.50 -1.04 (-8.29%) |
GO TELECOM 95.00 -1.50 (-1.55%) |
GASCO 81.80 -0.90 (-1.09%) |
AWPT 156.80 1.20 (0.77%) |
ACWA POWER 297.80 -1.20 (-0.40%) |
MARAFIQ 41.90 0.10 (0.24%) |
MIAHONA 22.00 -0.50 (-2.22%) |
SAUDI ELECTRICITY 14.82 -0.16 (-1.07%) |
RIYAD REIT 5.89 0.01 (0.17%) |
ALJAZIRA REIT 14.74 0.08 (0.55%) |
JADWA REIT ALHARAMAIN 6.16 0.06 (0.98%) |
TALEEM REIT 10.06 -0.12 (-1.18%) |
AL MAATHER REIT 9.37 -0.23 (-2.40%) |
MUSHARAKA REIT 4.43 -0.05 (-1.12%) |
MULKIA REIT 4.95 0.01 (0.20%) |
SICO SAUDI REIT 4.07 -0.01 (-0.25%) |
ALAHLI REIT 1 6.93 0.06 (0.87%) |
DERAYAH REIT 5.62 0.02 (0.36%) |
Al RAJHI REIT 8.36 -0.06 (-0.71%) |
JADWA REIT SAUDI 10.30 0.00 (0.00%) |
SEDCO CAPITAL REIT 6.88 -0.06 (-0.86%) |
ALINMA RETAIL REIT 4.70 0.03 (0.64%) |
MEFIC REIT 3.83 -0.02 (-0.52%) |
BONYAN REIT 9.29 0.03 (0.32%) |
ALKHABEER REIT 5.95 0.08 (1.36%) |
ALINMA HOSPITALITY REIT 8.18 0.02 (0.25%) |
ALISTITHMAR REIT 9.27 0.11 (1.20%) |
ALAKARIA 21.82 -0.56 (-2.50%) |
TAIBA 42.90 0.20 (0.47%) |
MCDC 111.00 3.00 (2.78%) |
ARDCO 32.70 -1.00 (-2.97%) |
EMAAR EC 13.48 -0.38 (-2.74%) |
RED SEA 42.60 -0.90 (-2.07%) |
JABAL OMAR 25.50 0.20 (0.79%) |
DAR ALARKAN 21.40 0.50 (2.39%) |
KEC 15.40 0.00 (0.00%) |
ALANDALUS 21.00 -0.38 (-1.78%) |
CENOMI CENTERS 19.96 -0.04 (-0.20%) |
RETAL 17.10 0.06 (0.35%) |
SUMOU 43.75 -0.85 (-1.91%) |
BANAN 5.12 -0.05 (-0.97%) |
MASAR 24.02 -0.38 (-1.56%) |
WATANI STEEL 2.06 -0.01 (-0.48%) |
ALNAQOOL 34.85 -0.15 (-0.43%) |
GROUP FIVE 30.00 -1.45 (-4.61%) |
AQASEEM 8.00 -0.12 (-1.48%) |
APICO 51.00 -2.70 (-5.03%) |
SAUDI TOP 6.99 0.00 (0.00%) |
MOLAN 2.84 0.00 (0.00%) |
BENA 41.40 0.00 (0.00%) |
MEYAR 59.00 0.00 (0.00%) |
LIME INDUSTRIES 12.08 -0.02 (-0.17%) |
MARBLE DESIGN 68.00 -2.00 (-2.86%) |
PAPER HOME 140.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 44.65 -0.35 (-0.78%) |
UNITED MINING 40.00 0.00 (0.00%) |
RIYADH STEEL 1.82 0.00 (0.00%) |
TAQAT 10.70 0.50 (4.90%) |
ALRASHEED 107.00 -1.20 (-1.11%) |
NEFT ALSHARQ 4.16 -0.10 (-2.35%) |
ASG 56.40 0.00 (0.00%) |
NAAS PETROL 59.50 -1.00 (-1.65%) |
ALBATTAL FACTORY 40.80 -2.20 (-5.12%) |
HKC 43.30 -1.70 (-3.78%) |
NBM 176.00 -4.00 (-2.22%) |
ALWASAIL INDUSTRIAL 3.06 0.01 (0.33%) |
GAS 15.66 0.16 (1.03%) |
OBEIKAN GLASS 30.75 -0.25 (-0.81%) |
SPC 48.00 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 4.20 0.00 (0.00%) |
WAJA 7.28 -0.10 (-1.35%) |
MAYAR 3.00 0.00 (0.00%) |
ALMUNEEF 6.86 0.00 (0.00%) |
ATLAS ELEVATORS 18.80 0.00 (0.00%) |
UFG 40.05 0.05 (0.13%) |
ALSHEHILI METAL 74.50 0.00 (0.00%) |
SERVICE EQUIPMENT 74.00 2.30 (3.21%) |
TADWEEER 6.99 0.00 (0.00%) |
ALDAWLIAH 6.06 0.00 (0.00%) |
TAM DEVELOPMENT 172.00 0.00 (0.00%) |
CLEAN LIFE 107.60 4.60 (4.47%) |
PAN GULF 24.48 0.00 (0.00%) |
LEAF 95.00 3.50 (3.83%) |
THARWAH 46.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 56.10 2.70 (5.06%) |
SHALFA 73.10 0.00 (0.00%) |
MULTI BUSINESS 17.30 -0.02 (-0.12%) |
DRC 61.90 0.00 (0.00%) |
ITMAM 18.10 -0.20 (-1.09%) |
MUNAWLA 57.00 0.00 (0.00%) |
DAR ALMARKABAH 2.87 -0.21 (-6.82%) |
RIYAL 25.00 0.10 (0.40%) |
ALFAKHERA 5.74 -0.02 (-0.35%) |
ACADEMY OF LEARNING 8.91 0.31 (3.60%) |
FOOD GATE 57.00 0.00 (0.00%) |
GHIDA ALSULTAN 45.00 0.00 (0.00%) |
ARMAH 87.50 -0.30 (-0.34%) |
ALMOHAFAZA FOR EDUCATION 24.00 0.02 (0.08%) |
HORIZON EDUCATIONAL 75.00 0.00 (0.00%) |
ARABICA STAR 57.60 0.00 (0.00%) |
LAMASAT 6.94 0.00 (0.00%) |
RATIO 9.30 -0.09 (-0.96%) |
FUTURE VISION 6.54 -0.02 (-0.30%) |
MUFEED 61.90 1.40 (2.31%) |
ALHASOOB 49.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 40.75 0.00 (0.00%) |
KNOWLEDGE TOWER 15.00 -1.50 (-9.09%) |
FAD 79.10 -3.10 (-3.77%) |
ALBABTAIN FOOD 37.00 -0.45 (-1.20%) |
ALMUJTAMA MEDICAL 30.25 0.00 (0.00%) |
FESH FASH 11.58 -0.38 (-3.18%) |
ALJOUF WATER 1.78 0.01 (0.56%) |
FADECO 76.90 6.60 (9.39%) |
LEEN ALKHAIR 19.40 0.42 (2.21%) |
NOFOTH 24.00 0.58 (2.48%) |
BALADY 275.00 9.00 (3.38%) |
HORIZON FOOD 34.80 0.00 (0.00%) |
SAMA WATER 2.93 0.00 (0.00%) |
SMC 14.30 0.08 (0.56%) |
MOBI INDUSTRY 14.00 0.00 (0.00%) |
IOUD 47.85 -0.10 (-0.21%) |
CMCER 6.30 0.20 (3.28%) |
AME 119.40 0.20 (0.17%) |
TIBBIYAH 31.50 0.50 (1.61%) |
FUTURE CARE 4.69 -0.61 (-11.51%) |
NABA ALSAHA 65.90 -0.10 (-0.15%) |
ALRAZI 43.00 -1.40 (-3.15%) |
PRO MEDEX 95.00 0.00 (0.00%) |
LANA 28.90 -0.15 (-0.52%) |
ALMODAWAT 17.76 -0.18 (-1.00%) |
QOMEL 53.00 -1.50 (-2.75%) |
MIRAL 116.00 -0.20 (-0.17%) |
JANA 17.00 -0.80 (-4.49%) |
BALSM MEDICAL 73.90 -2.10 (-2.76%) |
SMILE CARE 5.64 -0.18 (-3.09%) |
TMC 20.60 -0.30 (-1.44%) |
MULKIA 43.25 -0.85 (-1.93%) |
OSOOL AND BAKHEET 34.00 0.00 (0.00%) |
QUARA 18.40 0.00 (0.00%) |
YAQEEN 20.14 -0.74 (-3.54%) |
AICTEC 3.07 0.00 (0.00%) |
AZM 28.80 -1.00 (-3.36%) |
NASEEJ TECH 50.00 -1.00 (-1.96%) |
NETWORKERS 69.50 -0.80 (-1.14%) |
SURE 84.60 2.30 (2.79%) |
EDARAT 532.00 2.00 (0.38%) |
ALQEMAM 91.00 0.00 (0.00%) |
KNOWLEDGENET 33.40 -1.60 (-4.57%) |
WSM 37.00 0.00 (0.00%) |
PURITY 20.48 -0.02 (-0.10%) |
NGDC 41.00 -1.60 (-3.76%) |
ALWAHA REIT 12.96 0.00 (0.00%) |
ENMA ALRAWABI 23.20 -2.40 (-9.37%) |
LADUN 3.55 0.06 (1.72%) |
VIEW 6.90 -0.12 (-1.71%) |
FIRST AVENUE 8.60 -0.20 (-2.27%) |

08 May 02:19 AM

Market Status

TASI

11,398.74

-35.34 (-0.31%)
MT30

1,455.78

-1.94 (-0.13%)
NomuC

27,777.71

-175.08 (-0.63%)
Sukuk

911.08

-0.55 (-0.06%)

My Watchlist

العربية

08 May

Market Status

Web Content Viewer

18/03/2020

Tadawul Announces the Implementation of the Fifth and Final Tranche Inclusion in FTSE Russell as an Emerging Market in Two Phases.

The Saudi Stock Exchange (Tadawul) announces the implementation of the fifth and final tranche inclusion in FTSE Russell as an Emerging Market with an inclusion factor of 25%.
The implementation of the fifth and final tranche will occur in two phases, the first phase will be effective on Monday 23/3/2020 based on the closing prices of Thursday 19/3/2020 with 25% of the inclusion factor. The second phase will be effective in the course of June 2020 with 75% of the inclusion factor.

Back to Market News

Complementary Content

${loading}