Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,484.45

-47.55 (-0.41%)

Open - 11,527.22

Prev. Close - 11,532.00

57 Gainers

183 Losers

Main Market Watch
MT30

1,463.07

-4.09 (-0.28%)

Open - 1,468.36

Prev. Close - 1,467.16
NomuC

27,789.64

-97.54 (-0.35%)

Open - 27,908.16

Prev. Close - 27,887.18

28 Gainers

43 Losers

Parallel Market Watch
Sukuk

912.31

-0.31 (-0.03%)

Open - 912.62

Prev. Close - 912.62

0 Gainers

5 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.01 -0.01 (-0.17%) |
ALKHABEER GROWTH AND INCOME 9.05 -0.01 (-0.11%) |
ALKHABEER INCOME 2030 7.68 -0.01 (-0.13%) |
SEDCO MULTI ASSET 6.10 -0.02 (-0.33%) |
SARCO 66.60 -1.30 (-1.91%) |
SAUDI ARAMCO 26.05 -0.05 (-0.19%) |
PETRO RABIGH 6.97 -0.04 (-0.57%) |
ARABIAN DRILLING 84.50 -0.60 (-0.71%) |
ADES 14.72 -0.10 (-0.67%) |
BAHRI 31.70 1.05 (3.43%) |
ALDREES 130.20 0.00 (0.00%) |
TAKWEEN 8.34 -0.11 (-1.30%) |
MEPCO 28.65 0.00 (0.00%) |
BCI 28.35 -0.30 (-1.05%) |
MAADEN 51.60 0.60 (1.18%) |
ASLAK 23.94 -0.46 (-1.89%) |
ALYAMAMAH STEEL 31.80 -1.80 (-5.36%) |
SSP 57.00 0.30 (0.53%) |
EAST PIPES 129.60 -2.40 (-1.82%) |
AMAK 58.30 -0.30 (-0.51%) |
CHEMANOL 11.98 -0.26 (-2.12%) |
SABIC 60.00 -0.50 (-0.83%) |
SABIC AGRI-NUTRIENTS 98.60 -0.90 (-0.90%) |
TASNEE 9.61 -0.01 (-0.10%) |
NGC 20.98 0.96 (4.80%) |
ZOUJAJ 43.40 -0.80 (-1.81%) |
ALUJAIN 39.30 0.80 (2.08%) |
FIPCO 37.10 -0.55 (-1.46%) |
APC 8.87 -0.15 (-1.66%) |
NAMA CHEMICALS 27.60 -0.10 (-0.36%) |
MAADANIYAH 15.00 -0.18 (-1.19%) |
LUBEREF 101.00 1.10 (1.10%) |
ZAMIL INDUST 43.20 -4.80 (-10.00%) |
SIIG 14.70 -0.12 (-0.81%) |
YANSAB 30.90 -0.10 (-0.32%) |
SPM 66.10 -1.10 (-1.64%) |
SIPCHEM 19.18 -0.46 (-2.34%) |
ADVANCED 30.60 -0.50 (-1.61%) |
SAUDI KAYAN 5.49 -0.08 (-1.44%) |
SVCP 32.50 -0.55 (-1.66%) |
NAJRAN CEMENT 8.42 -0.05 (-0.59%) |
CITY CEMENT 19.16 -0.24 (-1.24%) |
NORTHERN CEMENT 8.58 -0.12 (-1.38%) |
UACC 17.40 -0.12 (-0.68%) |
OASIS 27.70 -0.25 (-0.89%) |
ALKATHIRI 2.23 -0.04 (-1.76%) |
ACC 24.30 0.06 (0.25%) |
YC 36.70 0.15 (0.41%) |
SAUDI CEMENT 42.30 0.30 (0.71%) |
QACCO 51.40 -0.10 (-0.19%) |
SPCC 30.75 -0.45 (-1.44%) |
YCC 21.10 -0.30 (-1.40%) |
EPCCO 32.70 -0.25 (-0.76%) |
TCC 11.84 -0.06 (-0.50%) |
JOUF CEMENT 9.19 -0.10 (-1.08%) |
RIYADH CEMENT 32.30 -0.70 (-2.12%) |
ASTRA INDUSTRIAL 160.00 1.00 (0.63%) |
SHAKER 28.25 -0.05 (-0.18%) |
BAWAN 52.60 0.30 (0.57%) |
EIC 7.32 -0.08 (-1.08%) |
SAUDI CERAMICS 30.75 0.20 (0.65%) |
SAUDI CABLE 142.60 0.00 (0.00%) |
AMIANTIT 22.70 -0.46 (-1.99%) |
ALBABTAIN 48.50 -1.45 (-2.90%) |
MESC 33.70 0.20 (0.60%) |
BATIC 2.42 -0.06 (-2.42%) |
SIECO 2.43 -0.01 (-0.41%) |
ALOMRAN 31.65 -0.50 (-1.56%) |
RIYADH CABLES 138.60 -1.00 (-0.72%) |
TALCO 46.55 0.85 (1.86%) |
RAOOM 70.10 -0.50 (-0.71%) |
MAHARAH 5.43 -0.03 (-0.55%) |
SADR 3.00 -0.05 (-1.64%) |
ALMAWARID 142.00 -0.20 (-0.14%) |
SMASCO 7.03 0.23 (3.38%) |
TAMKEEN 57.30 -2.10 (-3.54%) |
SPPC 11.62 -0.26 (-2.19%) |
CATRION 122.00 -0.60 (-0.49%) |
SISCO HOLDING 29.95 0.15 (0.50%) |
SGS 49.60 -0.50 (-1.00%) |
SAPTCO 14.96 -0.30 (-1.97%) |
BUDGET SAUDI 73.40 -0.10 (-0.14%) |
THEEB 65.90 -0.60 (-0.90%) |
LUMI 66.90 0.70 (1.06%) |
SAL 179.60 0.40 (0.22%) |
NASEEJ 86.10 -0.60 (-0.69%) |
SIDC 29.15 -0.25 (-0.85%) |
ARTEX 13.50 0.12 (0.90%) |
LAZURDE 12.80 -0.22 (-1.69%) |
ALASEEL 4.18 -0.07 (-1.65%) |
FITAIHI GROUP 3.99 -0.07 (-1.72%) |
SEERA 25.80 0.55 (2.18%) |
BAAN 2.13 -0.09 (-4.05%) |
LEEJAM SPORTS 128.60 -0.40 (-0.31%) |
TECO 0.85 -0.01 (-1.16%) |
ALKHALEEJ TRNG 25.95 -0.95 (-3.53%) |
NCLE 147.80 -2.20 (-1.47%) |
ATAA 62.90 -1.50 (-2.33%) |
HERFY FOODS 23.96 -0.54 (-2.20%) |
RAYDAN 16.36 -0.66 (-3.88%) |
DWF 115.80 -1.80 (-1.53%) |
ALAMAR 65.20 -0.80 (-1.21%) |
AMERICANA 2.25 0.02 (0.90%) |
BURGERIZZR 17.06 -0.22 (-1.27%) |
JAHEZ 26.75 -0.75 (-2.73%) |
TAPRCO 15.68 0.06 (0.38%) |
ALARABIA 125.00 -11.40 (-8.36%) |
MBC GROUP 43.80 0.35 (0.81%) |
SRMG 154.60 3.40 (2.25%) |
EXTRA 90.00 -1.00 (-1.10%) |
SACO 32.15 0.35 (1.10%) |
SASCO 59.90 0.00 (0.00%) |
BAAZEEM 6.04 -0.04 (-0.66%) |
JARIR 12.48 0.02 (0.16%) |
ABO MOATI 40.55 -0.75 (-1.82%) |
ALSAIF GALLERY 7.21 -0.07 (-0.96%) |
NICE ONE 36.25 -0.75 (-2.03%) |
CENOMI RETAIL 17.36 -0.02 (-0.12%) |
A.OTHAIM MARKET 8.36 -0.08 (-0.95%) |
FARM SUPERSTORES 19.50 -0.30 (-1.52%) |
ANAAM HOLDING 16.70 -0.22 (-1.30%) |
THIMAR 40.80 -1.50 (-3.55%) |
BINDAWOOD 6.41 -0.02 (-0.31%) |
ALMUNAJEM 70.70 -0.30 (-0.42%) |
ALDAWAA 80.00 -0.90 (-1.11%) |
NAHDI 121.80 0.00 (0.00%) |
SAVOLA GROUP 27.70 0.00 (0.00%) |
WAFRAH 30.60 -0.50 (-1.61%) |
SADAFCO 295.00 -2.80 (-0.94%) |
ALMARAI 52.70 0.00 (0.00%) |
TANMIAH 102.40 -2.20 (-2.10%) |
NAQI 55.00 -0.40 (-0.72%) |
FIRST MILLS 57.20 -0.70 (-1.21%) |
MODERN MILLS 37.15 -0.10 (-0.27%) |
ARABIAN MILLS 44.80 -0.15 (-0.33%) |
FOURTH MILLING 3.90 -0.02 (-0.51%) |
ENTAJ 50.30 0.40 (0.80%) |
SINAD HOLDING 11.16 -0.30 (-2.62%) |
HB 47.00 -0.40 (-0.84%) |
NADEC 21.60 -0.24 (-1.10%) |
GACO 17.68 -0.26 (-1.45%) |
TADCO 11.84 -0.16 (-1.33%) |
SFICO 107.80 -0.80 (-0.74%) |
SHARQIYAH DEV 17.50 -0.16 (-0.91%) |
ALJOUF 49.10 -0.35 (-0.71%) |
JAZADCO 11.68 -0.12 (-1.02%) |
ALMAJED OUD 137.20 -0.80 (-0.58%) |
AYYAN 14.74 -0.24 (-1.60%) |
CHEMICAL 8.05 -0.10 (-1.23%) |
MOUWASAT 77.00 -0.60 (-0.77%) |
DALLAH HEALTH 117.80 -0.80 (-0.67%) |
CARE 166.20 3.80 (2.34%) |
ALHAMMADI 39.60 -0.30 (-0.75%) |
SAUDI GERMAN HEALTH 63.30 -0.70 (-1.09%) |
SULAIMAN ALHABIB 270.20 0.20 (0.07%) |
EQUIPMENT HOUSE 39.85 -0.70 (-1.73%) |
FAKEEH CARE 46.65 0.30 (0.65%) |
ALMOOSA 163.60 -0.40 (-0.24%) |
SPIMACO 26.75 -0.25 (-0.93%) |
JAMJOOM PHARMA 179.80 -0.20 (-0.11%) |
AVALON PHARMA 127.60 -1.60 (-1.24%) |
RIBL 28.90 0.15 (0.52%) |
BJAZ 13.30 -0.02 (-0.15%) |
SAIB 14.94 0.10 (0.67%) |
BSF 17.56 -0.48 (-2.66%) |
SAB 34.70 0.25 (0.73%) |
ANB 21.84 0.16 (0.74%) |
ALRAJHI 97.60 -0.70 (-0.71%) |
ALBILAD 27.00 0.00 (0.00%) |
ALINMA 27.85 -0.20 (-0.71%) |
SNB 35.55 -0.25 (-0.70%) |
TADAWUL GROUP 179.80 -1.40 (-0.77%) |
AMLAK 11.70 -0.30 (-2.50%) |
SHL 20.12 0.06 (0.30%) |
SAIC 28.40 0.35 (1.25%) |
NAYIFAT 12.86 -0.32 (-2.43%) |
MRNA 10.98 -0.06 (-0.54%) |
TASHEEL 176.40 0.80 (0.46%) |
DERAYAH 28.55 -0.05 (-0.17%) |
ALBAHA 3.79 -0.04 (-1.04%) |
KINGDOM 8.91 0.16 (1.83%) |
TAWUNIYA 143.40 -1.20 (-0.83%) |
JAZIRA TAKAFUL 13.88 -0.10 (-0.72%) |
MALATH INSURANCE 13.96 0.04 (0.29%) |
MEDGULF 21.14 -0.60 (-2.76%) |
MUTAKAMELA 16.18 -0.12 (-0.74%) |
SALAMA 13.70 -0.16 (-1.15%) |
WALAA 19.10 0.02 (0.10%) |
ARABIAN SHIELD 16.26 -0.38 (-2.28%) |
SAICO 15.52 -0.20 (-1.27%) |
GULF UNION ALAHLIA 14.88 0.08 (0.54%) |
ACIG 13.38 -0.22 (-1.62%) |
AICC 12.32 0.00 (0.00%) |
ALETIHAD 13.68 -0.16 (-1.16%) |
ALSAGR INSURANCE 13.46 0.00 (0.00%) |
UCA 7.58 -0.12 (-1.56%) |
SAUDI RE 49.90 0.00 (0.00%) |
BUPA ARABIA 179.80 1.20 (0.67%) |
ALRAJHI TAKAFUL 122.40 -1.60 (-1.29%) |
CHUBB 38.40 0.25 (0.66%) |
GIG 25.80 -0.30 (-1.15%) |
GULF GENERAL 7.22 -0.01 (-0.14%) |
BURUJ 17.84 -0.16 (-0.89%) |
LIVA 13.48 -0.16 (-1.17%) |
WATANIYA 18.00 -0.34 (-1.85%) |
AMANA INSURANCE 8.85 -0.07 (-0.78%) |
ENAYA 10.16 -0.08 (-0.78%) |
RASAN 85.60 -0.70 (-0.81%) |
MIS 136.20 1.20 (0.89%) |
ARAB SEA 5.76 -0.14 (-2.37%) |
SOLUTIONS 278.60 -4.80 (-1.69%) |
ELM 1,058.40 -4.60 (-0.43%) |
2P 11.32 -0.08 (-0.70%) |
STC 43.15 -0.35 (-0.80%) |
ETIHAD ETISALAT 58.20 0.50 (0.87%) |
ZAIN KSA 11.02 -0.22 (-1.96%) |
GO TELECOM 96.80 -0.90 (-0.92%) |
GASCO 80.90 -0.10 (-0.12%) |
AWPT 144.80 -3.80 (-2.56%) |
ACWA POWER 295.20 -2.60 (-0.87%) |
MARAFIQ 42.20 -0.50 (-1.17%) |
MIAHONA 24.86 2.26 (10.00%) |
SAUDI ELECTRICITY 14.38 -0.06 (-0.42%) |
RIYAD REIT 5.88 -0.01 (-0.17%) |
ALJAZIRA REIT 14.60 0.02 (0.14%) |
JADWA REIT ALHARAMAIN 6.10 -0.03 (-0.49%) |
TALEEM REIT 10.10 0.00 (0.00%) |
AL MAATHER REIT 9.28 0.08 (0.87%) |
MUSHARAKA REIT 4.50 -0.04 (-0.88%) |
MULKIA REIT 4.98 -0.02 (-0.40%) |
SICO SAUDI REIT 4.70 0.10 (2.17%) |
ALAHLI REIT 1 6.93 -0.03 (-0.43%) |
DERAYAH REIT 5.59 -0.03 (-0.53%) |
Al RAJHI REIT 8.37 0.01 (0.12%) |
JADWA REIT SAUDI 10.26 -0.04 (-0.39%) |
SEDCO CAPITAL REIT 6.96 0.04 (0.58%) |
ALINMA RETAIL REIT 4.61 -0.03 (-0.65%) |
MEFIC REIT 3.97 0.00 (0.00%) |
BONYAN REIT 9.37 0.01 (0.11%) |
ALKHABEER REIT 5.81 -0.07 (-1.19%) |
ALINMA HOSPITALITY REIT 8.22 0.03 (0.37%) |
ALISTITHMAR REIT 8.85 -0.16 (-1.78%) |
ALAKARIA 23.38 -0.32 (-1.35%) |
TAIBA 39.95 -0.50 (-1.24%) |
MCDC 103.80 0.20 (0.19%) |
ARDCO 32.95 -0.05 (-0.15%) |
EMAAR EC 13.88 0.10 (0.73%) |
RED SEA 43.00 0.40 (0.94%) |
JABAL OMAR 24.84 -0.06 (-0.24%) |
DAR ALARKAN 20.56 -0.24 (-1.15%) |
KEC 14.98 -0.50 (-3.23%) |
ALANDALUS 22.04 -0.18 (-0.81%) |
CENOMI CENTERS 19.92 -0.12 (-0.60%) |
RETAL 15.80 -1.10 (-6.51%) |
SUMOU 42.80 -0.45 (-1.04%) |
BANAN 4.88 -0.11 (-2.20%) |
MASAR 25.10 0.05 (0.20%) |
WATANI STEEL 2.12 0.00 (0.00%) |
ALNAQOOL 34.60 -0.35 (-1.00%) |
GROUP FIVE 31.55 0.30 (0.98%) |
AQASEEM 8.05 -0.17 (-2.07%) |
APICO 56.50 -1.00 (-1.70%) |
SAUDI TOP 7.92 0.46 (6.27%) |
MOLAN 0.00 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 59.10 -3.00 (-4.84%) |
LIME INDUSTRIES 12.08 0.08 (0.67%) |
MARBLE DESIGN 68.90 0.00 (0.00%) |
PAPER HOME 140.00 -1.00 (-0.71%) |
ALRASHID INDUSTRIAL 47.85 -1.70 (-3.43%) |
UNITED MINING 38.00 0.00 (0.00%) |
RIYADH STEEL 1.90 0.00 (0.00%) |
TAQAT 11.50 -0.98 (-8.18%) |
ALRASHEED 112.00 3.00 (2.75%) |
NEFT ALSHARQ 4.19 0.23 (5.68%) |
ASG 56.90 -0.40 (-0.70%) |
NAAS PETROL 54.20 0.00 (0.00%) |
ALBATTAL FACTORY 48.00 0.00 (0.00%) |
HKC 41.50 -2.80 (-6.32%) |
NBM 180.20 -5.80 (-3.12%) |
ALWASAIL INDUSTRIAL 3.22 0.05 (1.58%) |
GAS 15.70 -0.34 (-2.12%) |
OBEIKAN GLASS 33.10 -0.20 (-0.60%) |
SPC 47.70 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 4.00 -0.01 (-0.25%) |
WAJA 7.39 0.01 (0.14%) |
MAYAR 2.85 0.00 (0.00%) |
ALMUNEEF 6.70 0.08 (1.20%) |
ATLAS ELEVATORS 19.12 0.00 (0.00%) |
UFG 41.30 -0.70 (-1.67%) |
ALSHEHILI METAL 0.00 0.00 (0.00%) |
SERVICE EQUIPMENT 67.70 -0.20 (-0.30%) |
TADWEEER 7.90 -0.05 (-0.63%) |
ALDAWLIAH 6.47 -0.01 (-0.15%) |
TAM DEVELOPMENT 167.20 0.00 (0.00%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 98.00 -0.30 (-0.31%) |
THARWAH 0.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 56.60 1.10 (1.98%) |
SHALFA 75.00 2.80 (3.84%) |
MULTI BUSINESS 16.80 -0.08 (-0.47%) |
DRC 0.00 0.00 (0.00%) |
ITMAM 17.82 -0.10 (-0.56%) |
MUNAWLA 0.00 0.00 (0.00%) |
DAR ALMARKABAH 2.79 -0.04 (-1.41%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 5.80 0.10 (1.75%) |
ACADEMY OF LEARNING 9.21 0.00 (0.00%) |
FOOD GATE 60.00 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 89.80 -0.20 (-0.22%) |
ALMOHAFAZA FOR EDUCATION 24.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 73.50 -2.20 (-2.93%) |
ARABICA STAR 58.90 -0.10 (-0.17%) |
LAMASAT 6.86 0.00 (0.00%) |
RATIO 9.90 0.27 (2.81%) |
FUTURE VISION 6.31 0.07 (1.12%) |
MUFEED 58.80 -0.50 (-0.84%) |
ALHASOOB 50.80 0.00 (0.00%) |
AMWAJ INTERNATIONAL 41.00 0.00 (0.00%) |
KNOWLEDGE TOWER 16.26 0.26 (1.63%) |
FAD 85.00 0.00 (0.00%) |
ALBABTAIN FOOD 37.40 -0.50 (-1.32%) |
ALMUJTAMA MEDICAL 33.00 2.00 (6.45%) |
FESH FASH 11.74 0.00 (0.00%) |
ALJOUF WATER 1.85 0.08 (4.49%) |
FADECO 72.10 -5.70 (-7.33%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 23.78 -0.32 (-1.33%) |
BALADY 189.00 -10.80 (-5.41%) |
HORIZON FOOD 33.70 -3.30 (-8.92%) |
SAMA WATER 2.90 0.04 (1.40%) |
SMC 13.24 -0.82 (-5.83%) |
MOBI INDUSTRY 13.58 -0.36 (-2.56%) |
IOUD 42.25 0.50 (1.20%) |
CMCER 6.84 -0.16 (-2.29%) |
AME 113.00 -0.80 (-0.70%) |
TIBBIYAH 31.90 0.00 (0.00%) |
FUTURE CARE 3.73 -0.08 (-2.10%) |
NABA ALSAHA 68.80 1.00 (1.46%) |
ALRAZI 42.75 0.00 (0.00%) |
PRO MEDEX 0.00 0.00 (0.00%) |
LANA 0.00 0.00 (0.00%) |
ALMODAWAT 17.84 0.14 (0.78%) |
QOMEL 55.00 0.50 (0.92%) |
MIRAL 117.60 0.00 (0.00%) |
JANA 16.66 -0.38 (-2.25%) |
BALSM MEDICAL 0.00 0.00 (0.00%) |
SMILE CARE 5.74 -0.01 (-0.17%) |
TMC 22.00 0.48 (2.23%) |
MULKIA 42.50 0.00 (0.00%) |
OSOOL AND BAKHEET 31.95 0.90 (2.89%) |
QUARA 18.40 0.00 (0.00%) |
YAQEEN 12.84 -0.16 (-1.27%) |
AICTEC 3.01 0.00 (0.00%) |
AZM 30.50 1.60 (5.54%) |
NASEEJ TECH 55.90 0.00 (0.00%) |
NETWORKERS 67.40 -1.10 (-1.61%) |
SURE 85.90 -1.40 (-1.61%) |
EDARAT 530.00 1.00 (0.19%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 31.15 0.05 (0.15%) |
WSM 36.50 -1.70 (-4.51%) |
PURITY 20.34 -0.02 (-0.10%) |
NGDC 0.00 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 3.43 -0.03 (-0.86%) |
VIEW 6.92 0.08 (1.17%) |
FIRST AVENUE 8.70 0.47 (5.52%) |

15 May 02:52 PM

Market Status

TASI

11,484.45

-47.55 (-0.41%)
MT30

1,463.07

-4.09 (-0.28%)
NomuC

27,789.64

-97.54 (-0.35%)
Sukuk

912.31

-0.31 (-0.03%)

My Watchlist

العربية

15 May

Market Status

Web Content Viewer

09/10/2023

Saudi Exchange announces that the fluctuation limits for Thimar Development Holding Co. will be based on a share price of SAR 14.82

Thimar Development Holding Co. EGM held on Sunday 08/10/2023G has approved the capital increase via right issuance. The fluctuation limits on Monday 09/10/2023G for Thimar Development Holding Co. will be based on a share price of SAR 14.82 and the outstanding orders will be canceled. Thus Thimar Development Holding Co. Rights will be deposited into applicable investor’s portfolios on Wednesday 11/10/2023G.

Back to Market News

Complementary Content

${loading}