Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,698.46

-93.94 (-0.80%)

Open - 11,784.39

Prev. Close - 11,792.40

49 Gainers

190 Losers

Main Market Watch
MT30

1,481.56

-11.34 (-0.76%)

Open - 1,492.54

Prev. Close - 1,492.90
NomuC

30,602.81

-116.12 (-0.38%)

Open - 30,694.15

Prev. Close - 30,718.93

20 Gainers

36 Losers

Parallel Market Watch
Sukuk

910.98

-2.12 (-0.23%)

Open - 913.10

Prev. Close - 913.10

1 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.04 -0.01 (-0.17%) |
ALKHABEER GROWTH AND INCOME 8.45 -0.04 (-0.47%) |
ALKHABEER INCOME 2030 7.67 -0.01 (-0.13%) |
SEDCO MULTI ASSET 6.40 -0.03 (-0.47%) |
SARCO 63.60 -0.90 (-1.40%) |
SAUDI ARAMCO 25.15 -0.45 (-1.76%) |
PETRO RABIGH 7.00 0.04 (0.57%) |
ARABIAN DRILLING 92.50 -0.80 (-0.86%) |
ADES 16.06 -0.12 (-0.74%) |
BAHRI 31.70 1.70 (5.67%) |
ALDREES 135.20 -1.40 (-1.02%) |
TAKWEEN 9.04 -0.04 (-0.44%) |
MEPCO 29.30 -0.60 (-2.01%) |
BCI 28.25 -0.40 (-1.40%) |
MAADEN 45.90 -0.75 (-1.61%) |
ASLAK 25.30 -0.20 (-0.78%) |
ALYAMAMAH STEEL 32.10 -0.45 (-1.38%) |
SSP 60.00 -1.10 (-1.80%) |
EAST PIPES 142.00 -2.40 (-1.66%) |
AMAK 57.10 -0.50 (-0.87%) |
CHEMANOL 13.80 -0.26 (-1.85%) |
SABIC 62.70 -0.80 (-1.26%) |
SABIC AGRI-NUTRIENTS 106.60 -0.80 (-0.74%) |
TASNEE 9.32 -0.03 (-0.32%) |
NGC 20.82 -0.22 (-1.05%) |
ZOUJAJ 47.35 -0.65 (-1.35%) |
ALUJAIN 34.30 -0.35 (-1.01%) |
FIPCO 38.55 -0.65 (-1.66%) |
APC 10.76 -0.12 (-1.10%) |
NAMA CHEMICALS 26.80 -0.20 (-0.74%) |
MAADANIYAH 15.38 0.00 (0.00%) |
LUBEREF 103.00 -0.40 (-0.39%) |
ZAMIL INDUST 29.70 -0.40 (-1.33%) |
SIIG 14.88 -0.46 (-3.00%) |
YANSAB 33.10 -0.40 (-1.19%) |
SPM 53.20 -1.30 (-2.39%) |
SIPCHEM 20.76 -0.64 (-2.99%) |
ADVANCED 29.10 -0.30 (-1.02%) |
SAUDI KAYAN 5.89 -0.02 (-0.34%) |
SVCP 34.85 0.25 (0.72%) |
NAJRAN CEMENT 8.68 0.01 (0.12%) |
CITY CEMENT 20.18 -0.08 (-0.39%) |
NORTHERN CEMENT 9.04 -0.07 (-0.77%) |
UACC 19.30 -0.08 (-0.41%) |
OASIS 30.40 -0.25 (-0.82%) |
ALKATHIRI 2.26 0.04 (1.80%) |
ACC 25.50 -0.35 (-1.35%) |
YC 39.60 -0.50 (-1.25%) |
SAUDI CEMENT 43.10 0.10 (0.23%) |
QACCO 51.80 0.50 (0.97%) |
SPCC 31.95 0.00 (0.00%) |
YCC 22.48 -0.26 (-1.14%) |
EPCCO 33.70 -0.50 (-1.46%) |
TCC 13.14 -0.20 (-1.50%) |
JOUF CEMENT 10.16 -0.28 (-2.68%) |
RIYADH CEMENT 36.05 -0.95 (-2.57%) |
ASTRA INDUSTRIAL 164.20 -3.60 (-2.15%) |
SHAKER 29.25 0.25 (0.86%) |
BAWAN 44.70 -1.95 (-4.18%) |
EIC 6.03 -0.14 (-2.27%) |
SAUDI CERAMICS 28.40 -0.55 (-1.90%) |
SAUDI CABLE 118.60 4.40 (3.85%) |
AMIANTIT 23.88 -0.02 (-0.08%) |
ALBABTAIN 40.65 0.00 (0.00%) |
MESC 38.85 0.25 (0.65%) |
BATIC 2.60 -0.09 (-3.35%) |
SIECO 2.29 -0.01 (-0.43%) |
ALOMRAN 34.10 0.20 (0.59%) |
RIYADH CABLES 129.40 -0.40 (-0.31%) |
TALCO 47.40 -0.85 (-1.76%) |
RAOOM 166.00 -2.60 (-1.54%) |
MAHARAH 5.88 -0.01 (-0.17%) |
SADR 2.98 0.00 (0.00%) |
ALMAWARID 131.80 -1.60 (-1.20%) |
SMASCO 6.39 0.02 (0.31%) |
TAMKEEN 53.00 -0.60 (-1.12%) |
SPPC 10.62 -0.16 (-1.48%) |
CATRION 118.60 -1.60 (-1.33%) |
SISCO HOLDING 30.00 -0.45 (-1.48%) |
SGS 51.30 0.10 (0.20%) |
SAPTCO 17.30 -0.20 (-1.14%) |
BUDGET SAUDI 77.80 -0.40 (-0.51%) |
THEEB 66.30 -0.70 (-1.04%) |
LUMI 68.00 -0.30 (-0.44%) |
SAL 202.80 -1.20 (-0.59%) |
NASEEJ 92.50 -1.30 (-1.39%) |
SIDC 26.70 -0.05 (-0.19%) |
ARTEX 14.38 -0.20 (-1.37%) |
LAZURDE 12.90 -0.18 (-1.38%) |
ALASEEL 3.98 -0.03 (-0.75%) |
FITAIHI GROUP 3.88 -0.11 (-2.76%) |
SEERA 23.60 0.00 (0.00%) |
BAAN 2.26 -0.02 (-0.88%) |
LEEJAM SPORTS 156.60 -1.40 (-0.89%) |
TECO 0.81 0.01 (1.25%) |
ALKHALEEJ TRNG 27.35 -0.45 (-1.62%) |
NCLE 159.00 -0.20 (-0.13%) |
ATAA 68.40 0.00 (0.00%) |
HERFY FOODS 21.08 0.06 (0.29%) |
RAYDAN 20.80 -0.18 (-0.86%) |
DWF 117.00 -2.20 (-1.85%) |
ALAMAR 71.30 -1.50 (-2.06%) |
AMERICANA 2.06 -0.04 (-1.90%) |
BURGERIZZR 18.80 -0.02 (-0.11%) |
JAHEZ 28.75 0.05 (0.17%) |
TAPRCO 16.04 0.02 (0.12%) |
ALARABIA 127.60 1.20 (0.95%) |
MBC GROUP 46.90 -0.30 (-0.64%) |
SRMG 177.00 -3.40 (-1.88%) |
EXTRA 92.90 -3.50 (-3.63%) |
SACO 34.00 -0.35 (-1.02%) |
SASCO 67.20 -1.40 (-2.04%) |
BAAZEEM 6.27 -0.03 (-0.48%) |
JARIR 12.56 -0.08 (-0.63%) |
ABO MOATI 37.90 -0.15 (-0.39%) |
ALSAIF GALLERY 7.60 -0.08 (-1.04%) |
NICE ONE 39.10 -0.10 (-0.26%) |
CENOMI RETAIL 11.44 -0.40 (-3.38%) |
A.OTHAIM MARKET 9.29 -0.19 (-2.00%) |
FARM SUPERSTORES 20.56 -0.20 (-0.96%) |
ANAAM HOLDING 17.76 -0.22 (-1.22%) |
THIMAR 41.25 -0.45 (-1.08%) |
BINDAWOOD 6.16 -0.04 (-0.65%) |
ALMUNAJEM 84.40 -0.40 (-0.47%) |
ALDAWAA 78.10 0.10 (0.13%) |
NAHDI 113.80 0.00 (0.00%) |
SAVOLA GROUP 29.35 -0.55 (-1.84%) |
WAFRAH 33.50 -0.30 (-0.89%) |
SADAFCO 309.20 -4.40 (-1.40%) |
ALMARAI 54.90 -0.80 (-1.44%) |
TANMIAH 120.40 -2.80 (-2.27%) |
NAQI 57.70 -0.30 (-0.52%) |
FIRST MILLS 60.20 -0.60 (-0.99%) |
MODERN MILLS 39.00 -0.20 (-0.51%) |
ARABIAN MILLS 47.40 -0.60 (-1.25%) |
FOURTH MILLING 4.09 -0.03 (-0.73%) |
ENTAJ 62.40 0.10 (0.16%) |
SINAD HOLDING 13.28 -0.16 (-1.19%) |
HB 47.70 -1.35 (-2.75%) |
NADEC 24.34 -0.18 (-0.73%) |
GACO 18.00 0.00 (0.00%) |
TADCO 12.92 -0.02 (-0.15%) |
SFICO 102.00 0.00 (0.00%) |
SHARQIYAH DEV 19.08 0.36 (1.92%) |
ALJOUF 49.75 -0.05 (-0.10%) |
JAZADCO 12.88 -0.12 (-0.92%) |
ALMAJED OUD 128.00 0.00 (0.00%) |
AYYAN 16.90 -0.18 (-1.05%) |
CHEMICAL 8.44 -0.09 (-1.06%) |
MOUWASAT 73.20 -1.60 (-2.14%) |
DALLAH HEALTH 123.60 -3.20 (-2.52%) |
CARE 162.20 -3.80 (-2.29%) |
ALHAMMADI 41.20 -0.50 (-1.20%) |
SAUDI GERMAN HEALTH 69.80 -0.80 (-1.13%) |
SULAIMAN ALHABIB 268.60 -4.00 (-1.47%) |
EQUIPMENT HOUSE 42.65 -0.35 (-0.81%) |
FAKEEH CARE 51.70 -1.00 (-1.90%) |
ALMOOSA 155.20 0.60 (0.39%) |
SPIMACO 27.55 -0.25 (-0.90%) |
JAMJOOM PHARMA 152.60 -2.40 (-1.55%) |
AVALON PHARMA 133.60 -0.40 (-0.30%) |
RIBL 30.90 0.30 (0.98%) |
BJAZ 17.26 -0.22 (-1.26%) |
SAIB 14.18 0.12 (0.85%) |
BSF 17.60 0.14 (0.80%) |
SAB 36.25 0.35 (0.97%) |
ANB 22.42 0.22 (0.99%) |
ALRAJHI 100.80 -1.00 (-0.98%) |
ALBILAD 36.60 -0.30 (-0.81%) |
ALINMA 30.20 0.05 (0.17%) |
SNB 35.55 0.35 (0.99%) |
TADAWUL GROUP 209.20 0.60 (0.29%) |
AMLAK 12.14 -0.10 (-0.82%) |
SHL 17.10 0.40 (2.40%) |
SAIC 31.60 -0.45 (-1.40%) |
NAYIFAT 13.50 -0.02 (-0.15%) |
MRNA 11.46 -0.02 (-0.17%) |
UIHC 170.40 4.20 (2.53%) |
DERAYAH 37.05 -1.65 (-4.26%) |
ALBAHA 0.37 0.01 (2.78%) |
KINGDOM 7.84 -0.15 (-1.88%) |
TAWUNIYA 142.00 -1.80 (-1.25%) |
JAZIRA TAKAFUL 14.40 -0.26 (-1.77%) |
MALATH INSURANCE 13.72 -0.32 (-2.28%) |
MEDGULF 20.70 -2.30 (-10.00%) |
MUTAKAMELA 14.30 -0.56 (-3.77%) |
SALAMA 15.50 -0.36 (-2.27%) |
WALAA 19.00 -0.48 (-2.46%) |
ARABIAN SHIELD 16.88 -0.22 (-1.29%) |
SAICO 15.26 -0.16 (-1.04%) |
GULF UNION ALAHLIA 14.70 -0.22 (-1.47%) |
ACIG 12.98 -1.44 (-9.99%) |
AICC 12.58 0.08 (0.64%) |
ALETIHAD 14.74 -0.14 (-0.94%) |
ALSAGR INSURANCE 14.30 -0.20 (-1.38%) |
UCA 8.94 -0.23 (-2.51%) |
SAUDI RE 47.00 -1.10 (-2.29%) |
BUPA ARABIA 167.20 -3.00 (-1.76%) |
ALRAJHI TAKAFUL 146.20 -2.00 (-1.35%) |
CHUBB 43.35 -0.90 (-2.03%) |
GIG 26.55 -0.35 (-1.30%) |
GULF GENERAL 10.02 0.02 (0.20%) |
BURUJ 18.22 -0.32 (-1.73%) |
LIVA 15.48 -0.42 (-2.64%) |
WATANIYA 21.28 -0.62 (-2.83%) |
AMANA INSURANCE 9.46 -0.11 (-1.15%) |
ENAYA 10.50 0.06 (0.57%) |
RASAN 77.60 0.00 (0.00%) |
MIS 128.60 -1.60 (-1.23%) |
ARAB SEA 5.85 -0.04 (-0.68%) |
SOLUTIONS 304.00 -2.00 (-0.65%) |
ELM 957.20 -13.80 (-1.42%) |
2P 13.44 -0.02 (-0.15%) |
STC 44.05 0.05 (0.11%) |
ETIHAD ETISALAT 59.60 0.20 (0.34%) |
ZAIN KSA 11.18 0.10 (0.90%) |
GO TELECOM 90.00 -0.50 (-0.55%) |
GASCO 95.60 -0.20 (-0.21%) |
AWPT 162.60 -0.40 (-0.25%) |
ACWA POWER 325.40 -5.60 (-1.69%) |
MARAFIQ 43.45 -1.65 (-3.66%) |
MIAHONA 20.36 -0.52 (-2.49%) |
SAUDI ELECTRICITY 15.72 -0.28 (-1.75%) |
RIYAD REIT 6.17 -0.02 (-0.32%) |
ALJAZIRA REIT 14.32 -0.14 (-0.97%) |
JADWA REIT ALHARAMAIN 6.07 -0.02 (-0.33%) |
TALEEM REIT 9.98 0.02 (0.20%) |
AL MAATHER REIT 9.20 -0.06 (-0.65%) |
MUSHARAKA REIT 4.45 -0.01 (-0.22%) |
MULKIA REIT 5.01 -0.01 (-0.20%) |
SICO SAUDI REIT 3.87 -0.01 (-0.26%) |
ALAHLI REIT 1 7.13 0.01 (0.14%) |
DERAYAH REIT 5.61 0.03 (0.54%) |
Al RAJHI REIT 8.16 0.01 (0.12%) |
JADWA REIT SAUDI 9.96 0.05 (0.50%) |
SEDCO CAPITAL REIT 7.46 -0.03 (-0.40%) |
ALINMA RETAIL REIT 4.56 0.02 (0.44%) |
MEFIC REIT 3.90 -0.01 (-0.26%) |
BONYAN REIT 9.37 -0.02 (-0.21%) |
ALKHABEER REIT 5.70 0.00 (0.00%) |
ALINMA HOSPITALITY REIT 8.26 -0.03 (-0.36%) |
ALISTITHMAR REIT 6.31 -0.05 (-0.79%) |
ALAKARIA 25.10 -0.40 (-1.57%) |
TAIBA 49.85 0.40 (0.81%) |
MCDC 110.40 -0.60 (-0.54%) |
ARDCO 32.75 -0.90 (-2.67%) |
EMAAR EC 14.44 -0.16 (-1.10%) |
RED SEA 42.40 -0.05 (-0.12%) |
JABAL OMAR 25.60 0.00 (0.00%) |
DAR ALARKAN 19.20 -0.44 (-2.24%) |
KEC 13.88 0.14 (1.02%) |
ALANDALUS 23.36 0.28 (1.21%) |
CENOMI CENTERS 20.60 -0.04 (-0.19%) |
RETAL 15.36 -0.26 (-1.66%) |
SUMOU 47.65 -0.50 (-1.04%) |
BANAN 6.57 0.01 (0.15%) |
WATANI STEEL 2.29 -0.12 (-5.06%) |
ALNAQOOL 43.00 -3.95 (-8.41%) |
GROUP FIVE 35.35 0.45 (1.27%) |
AQASEEM 10.00 -0.43 (-4.27%) |
APICO 46.00 -3.35 (-6.79%) |
SAUDI TOP 8.47 -0.01 (-0.12%) |
MOLAN 3.10 -0.02 (-0.64%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 12.26 -0.70 (-5.38%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 0.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 49.90 -1.10 (-2.12%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 2.06 0.00 (0.00%) |
TAQAT 10.00 0.00 (0.00%) |
ALRASHEED 0.00 0.00 (0.00%) |
NEFT ALSHARQ 4.85 0.20 (4.30%) |
ASG 67.70 0.50 (0.74%) |
NAAS PETROL 80.00 7.00 (9.59%) |
ALBATTAL FACTORY 55.20 0.00 (0.00%) |
HKC 46.35 0.00 (0.00%) |
NBM 0.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.09 -0.02 (-0.64%) |
GAS 15.30 -0.38 (-2.42%) |
OBEIKAN GLASS 41.60 -2.15 (-4.91%) |
SPC 0.00 0.00 (0.00%) |
KEIR 4.30 -0.04 (-0.92%) |
RAWASI 5.80 0.21 (3.76%) |
WAJA 8.02 -0.02 (-0.25%) |
MAYAR 0.00 0.00 (0.00%) |
ALMUNEEF 7.09 -0.20 (-2.80%) |
ATLAS ELEVATORS 0.00 0.00 (0.00%) |
UFG 37.00 0.00 (0.00%) |
ALSHEHILI METAL 75.90 -2.10 (-2.69%) |
TADWEEER 7.39 0.00 (0.00%) |
ALDAWLIAH 5.80 -0.15 (-2.52%) |
TAM DEVELOPMENT 0.00 0.00 (0.00%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 118.60 4.00 (3.36%) |
THARWAH 0.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 74.80 0.00 (0.00%) |
SHALFA 82.00 0.30 (0.37%) |
MULTI BUSINESS 19.70 0.00 (0.00%) |
DRC 68.10 0.00 (0.00%) |
ITMAM 19.06 0.02 (0.11%) |
MUNAWLA 65.90 0.40 (0.61%) |
DAR ALMARKABAH 3.20 0.00 (0.00%) |
RIYAL 27.95 -0.25 (-0.89%) |
ALFAKHERA 5.93 -0.09 (-1.53%) |
ACADEMY OF LEARNING 8.89 0.00 (0.00%) |
FOOD GATE 60.80 0.00 (0.00%) |
GHIDA ALSULTAN 49.95 0.00 (0.00%) |
ARMAH 86.50 -2.50 (-2.81%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 73.40 -0.40 (-0.54%) |
LAMASAT 7.15 0.01 (0.14%) |
RATIO 10.22 -0.08 (-0.78%) |
MUFEED 69.60 0.70 (1.02%) |
ALHASOOB 62.40 0.00 (0.00%) |
AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
KNOWLEDGE TOWER 13.88 -0.22 (-1.56%) |
FAD 0.00 0.00 (0.00%) |
ALBABTAIN FOOD 45.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
FESH FASH 13.92 0.00 (0.00%) |
ALJOUF WATER 1.63 0.03 (1.84%) |
FADECO 84.00 -3.00 (-3.45%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 22.38 -0.06 (-0.27%) |
BALADY 288.00 -2.00 (-0.69%) |
HORIZON FOOD 37.10 -0.85 (-2.24%) |
SAMA WATER 3.30 0.00 (0.00%) |
SMC 16.00 0.42 (2.52%) |
MOBI INDUSTRY 13.50 0.00 (0.00%) |
IOUD 53.20 -0.10 (-0.19%) |
CMCER 6.68 -0.18 (-2.62%) |
AME 132.00 -4.00 (-2.94%) |
TIBBIYAH 37.25 0.00 (0.00%) |
FUTURE CARE 8.05 0.01 (0.13%) |
NABA ALSAHA 95.80 5.20 (5.85%) |
ALRAZI 54.90 -1.00 (-1.79%) |
PRO MEDEX 99.00 0.00 (0.00%) |
LANA 0.00 0.00 (0.00%) |
ALMODAWAT 16.44 0.00 (0.00%) |
QOMEL 0.00 0.00 (0.00%) |
MIRAL 110.20 0.00 (0.00%) |
JANA 35.00 0.00 (0.00%) |
BALSM MEDICAL 81.50 3.40 (4.35%) |
SMILE CARE 6.01 -0.04 (-0.66%) |
TMC 23.40 -0.10 (-0.43%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 18.92 -0.02 (-0.11%) |
YAQEEN 24.96 -0.10 (-0.40%) |
AICTEC 3.90 0.00 (0.00%) |
AZM 29.80 0.80 (2.76%) |
NASEEJ TECH 63.00 0.00 (0.00%) |
NETWORKERS 0.00 0.00 (0.00%) |
SURE 84.50 1.90 (2.30%) |
EDARAT 593.00 23.00 (4.04%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 0.00 0.00 (0.00%) |
WSM 46.55 0.00 (0.00%) |
PURITY 21.00 0.00 (0.00%) |
NGDC 0.00 0.00 (0.00%) |
ALWAHA REIT 11.68 0.00 (0.00%) |
ENMA ALRAWABI 29.95 1.95 (6.96%) |
LADUN 4.22 -0.04 (-0.94%) |
VIEW 6.90 0.00 (0.00%) |
FIRST AVENUE 8.99 -0.37 (-4.02%) |

19 Mar 12:36 PM

Market Status

TASI

11,698.46

-93.94 (-0.80%)
MT30

1,481.56

-11.34 (-0.76%)
NomuC

30,602.81

-116.12 (-0.38%)
Sukuk

910.98

-2.12 (-0.23%)

My Watchlist

العربية

19 Mar

Market Status

IssuerNewsV2

Actions

Market News

Filter Market News

Advanced Filters

By Type

By Title

By Time Period

Reset

Results

Complementary Content

${loading}

Log in to access your watchlist