Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,739.35

-2.39 (-0.02%)

Open - 11,748.48

Prev. Close - 11,741.74

82 Gainers

143 Losers

Main Market Watch
MT30

1,470.29

-1.30 (-0.09%)

Open - 1,471.09

Prev. Close - 1,470.29
NomuC

30,289.06

115.94 (0.38%)

Open - 30,271.18

Prev. Close - 30,173.12

37 Gainers

44 Losers

Parallel Market Watch
Sukuk

900.47

-0.16 (-0.02%)

Open - 900.63

Prev. Close - 900.63

5 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.37-0.02 (-0.31%) |
ALKHABEER GROWTH AND INCOME 8.37-0.08 (-0.95%) |
ALKHABEER INCOME 2030 7.26-0.02 (-0.27%) |
SEDCO MULTI ASSET 6.62-0.07 (-1.05%) |
SARCO 72.20-0.20 (-0.28%) |
SAUDI ARAMCO 27.600.05 (0.18%) |
PETRO RABIGH 8.11-0.09 (-1.10%) |
ARABIAN DRILLING 112.20-0.80 (-0.71%) |
ADES 17.64-0.32 (-1.78%) |
BAHRI 27.15-0.25 (-0.91%) |
ALDREES 117.20-0.20 (-0.17%) |
TAKWEEN 10.48-0.22 (-2.06%) |
MEPCO 36.350.05 (0.14%) |
BCI 30.450.15 (0.50%) |
MAADEN 51.00-0.80 (-1.54%) |
ASLAK 27.90-0.15 (-0.53%) |
ALYAMAMAH STEEL 33.350.40 (1.21%) |
SSP 67.40-0.50 (-0.74%) |
EAST PIPES 141.00-3.00 (-2.08%) |
AMAK 70.002.20 (3.24%) |
CHEMANOL 18.04-0.02 (-0.11%) |
SABIC 68.20-0.50 (-0.73%) |
SABIC AGRI-NUTRIENTS 111.40 |
TASNEE 10.32-0.08 (-0.77%) |
NGC 21.56-0.02 (-0.09%) |
ZOUJAJ 52.90-0.30 (-0.56%) |
ALUJAIN 37.400.30 (0.81%) |
FIPCO 42.95-0.05 (-0.12%) |
APC 111.00-0.20 (-0.18%) |
NAMA CHEMICALS 26.000.05 (0.19%) |
MAADANIYAH 17.68-0.12 (-0.67%) |
LUBEREF 110.40-0.20 (-0.18%) |
ZAMIL INDUST 30.200.85 (2.90%) |
SIIG 16.90-0.24 (-1.40%) |
YANSAB 37.55-0.05 (-0.13%) |
SPM 63.80-0.70 (-1.09%) |
SIPCHEM 24.80-0.06 (-0.24%) |
ADVANCED 33.30-0.80 (-2.35%) |
SAUDI KAYAN 6.82-0.11 (-1.59%) |
SVCP 35.50-0.60 (-1.66%) |
NAJRAN CEMENT 9.02-0.04 (-0.44%) |
CITY CEMENT 17.74 |
NORTHERN CEMENT 8.93-0.05 (-0.56%) |
UACC 17.800.14 (0.79%) |
OASIS 32.25-0.35 (-1.07%) |
ALKATHIRI 2.54-0.03 (-1.17%) |
ACC 26.500.25 (0.95%) |
YC 31.750.35 (1.11%) |
SAUDI CEMENT 41.450.15 (0.36%) |
QACCO 52.80 |
SPCC 33.20-0.60 (-1.78%) |
YCC 23.60 |
EPCCO 33.900.20 (0.59%) |
TCC 12.240.10 (0.82%) |
JOUF CEMENT 10.06-0.06 (-0.59%) |
RIYADH CEMENT 32.150.45 (1.42%) |
ASTRA INDUSTRIAL 172.804.40 (2.61%) |
SHAKER 24.900.42 (1.72%) |
BAWAN 49.40-0.70 (-1.40%) |
EIC 7.420.32 (4.51%) |
SAUDI CERAMICS 35.40-1.15 (-3.15%) |
SAUDI CABLE 86.100.60 (0.70%) |
AMIANTIT 29.80-0.60 (-1.97%) |
ALBABTAIN 37.35-0.85 (-2.23%) |
MESC 39.851.15 (2.97%) |
BATIC 3.37 |
SIECO 2.40-0.03 (-1.23%) |
ALOMRAN 38.000.20 (0.53%) |
RIYADH CABLES 132.00-1.00 (-0.75%) |
TALCO 53.60-1.10 (-2.01%) |
MAHARAH 6.17-0.04 (-0.64%) |
SADR 3.27-0.01 (-0.30%) |
ALMAWARID 105.00-1.00 (-0.94%) |
SMASCO 7.790.09 (1.17%) |
TAMKEEN 71.003.00 (4.41%) |
SPPC 12.72-0.14 (-1.09%) |
CATRION 125.00 |
SISCO HOLDING 29.300.05 (0.17%) |
SGS 50.400.40 (0.80%) |
SAPTCO 21.76 |
BUDGET SAUDI 77.10-1.10 (-1.41%) |
THEEB 74.20-0.80 (-1.07%) |
LUMI 74.30-1.40 (-1.85%) |
SAL 256.20-3.60 (-1.39%) |
NASEEJ 92.401.00 (1.09%) |
SIDC 26.800.05 (0.19%) |
ARTEX 15.20-0.16 (-1.04%) |
LAZURDE 13.800.10 (0.73%) |
ALASEEL 4.22-0.03 (-0.71%) |
FITAIHI GROUP 4.340.19 (4.58%) |
SEERA 23.18-0.50 (-2.11%) |
BAAN 2.52-0.07 (-2.70%) |
LEEJAM SPORTS 183.60-2.00 (-1.08%) |
TECO 0.930.01 (1.09%) |
ALKHALEEJ TRNG 30.350.50 (1.68%) |
NCLE 223.40-4.40 (-1.93%) |
ATAA 72.10-1.30 (-1.77%) |
HERFY FOODS 23.34-0.10 (-0.43%) |
RAYDAN 21.76-0.70 (-3.12%) |
DWF 128.40-0.40 (-0.31%) |
ALAMAR 74.50-0.60 (-0.80%) |
AMERICANA 2.24-0.01 (-0.44%) |
BURGERIZZR 22.00-0.66 (-2.91%) |
TAPRCO 15.34 |
ALARABIA 158.60-3.40 (-2.10%) |
MBC GROUP 51.20-1.80 (-3.40%) |
SRMG 257.60-2.20 (-0.85%) |
EXTRA 102.601.80 (1.79%) |
SACO 31.20-0.10 (-0.32%) |
SASCO 69.001.00 (1.47%) |
BAAZEEM 6.63-0.11 (-1.63%) |
JARIR 12.76-0.12 (-0.93%) |
ABO MOATI 29.900.65 (2.22%) |
ALSAIF GALLERY 7.940.02 (0.25%) |
CENOMI RETAIL 12.48-0.32 (-2.50%) |
A.OTHAIM MARKET 10.96-0.04 (-0.36%) |
FARM SUPERSTORES 22.28 |
ANAAM HOLDING 1.22 |
THIMAR 40.900.40 (0.99%) |
BINDAWOOD 6.59-0.03 (-0.45%) |
ALMUNAJEM 95.80-1.60 (-1.64%) |
ALDAWAA 77.00-1.00 (-1.28%) |
NAHDI 117.60-0.20 (-0.17%) |
SAVOLA GROUP 25.150.35 (1.41%) |
WAFRAH 37.25-0.45 (-1.19%) |
SADAFCO 339.201.80 (0.53%) |
ALMARAI 59.502.50 (4.39%) |
TANMIAH 128.60-1.20 (-0.92%) |
NAQI 62.102.00 (3.33%) |
FIRST MILLS 59.80-0.20 (-0.33%) |
MODERN MILLS 40.25-0.45 (-1.11%) |
ARABIAN MILLS 50.30-0.60 (-1.18%) |
FOURTH MILLING 4.14-0.06 (-1.43%) |
SINAD HOLDING 13.68-0.10 (-0.73%) |
HB 53.900.30 (0.56%) |
NADEC 23.78-0.28 (-1.16%) |
GACO 18.88-0.10 (-0.53%) |
TADCO 14.92-0.08 (-0.53%) |
SFICO 22.42-0.04 (-0.18%) |
SHARQIYAH DEV 19.36-0.10 (-0.51%) |
ALJOUF 59.200.60 (1.02%) |
JAZADCO 12.440.04 (0.32%) |
ALMAJED OUD 157.20-1.40 (-0.88%) |
AYYAN 13.760.10 (0.73%) |
CHEMICAL 9.540.46 (5.07%) |
MOUWASAT 90.00-1.00 (-1.10%) |
DALLAH HEALTH 148.60-2.20 (-1.46%) |
CARE 158.20-5.80 (-3.54%) |
ALHAMMADI 39.70-0.65 (-1.61%) |
SAUDI GERMAN HEALTH 69.00-0.60 (-0.86%) |
SULAIMAN ALHABIB 276.803.80 (1.39%) |
EQUIPMENT HOUSE 51.50-0.60 (-1.15%) |
FAKEEH CARE 64.000.80 (1.27%) |
SPIMACO 29.80-0.10 (-0.33%) |
JAMJOOM PHARMA 153.80-2.60 (-1.66%) |
AVALON PHARMA 119.00-0.40 (-0.33%) |
RIBL 26.350.10 (0.38%) |
BJAZ 16.300.20 (1.24%) |
SAIB 14.06-0.34 (-2.36%) |
BSF 30.90-0.15 (-0.48%) |
SAB 31.05-0.10 (-0.32%) |
ANB 19.520.12 (0.62%) |
ALRAJHI 91.40-1.40 (-1.51%) |
ALBILAD 35.10-0.20 (-0.57%) |
ALINMA 27.950.20 (0.72%) |
SNB 32.50 |
TADAWUL GROUP 216.40-1.00 (-0.46%) |
AMLAK 11.42 |
SHL 16.90-0.68 (-3.87%) |
SAIC 34.90-0.30 (-0.85%) |
NAYIFAT 13.920.12 (0.87%) |
MRNA 11.14-0.06 (-0.54%) |
ALBAHA 0.29-0.01 (-3.33%) |
KINGDOM 8.93 |
TAWUNIYA 133.400.80 (0.60%) |
JAZIRA TAKAFUL 15.760.08 (0.51%) |
MALATH INSURANCE 15.440.14 (0.92%) |
MEDGULF 21.54-0.32 (-1.46%) |
ALLIANZ SF 15.000.14 (0.94%) |
SALAMA 21.50-0.18 (-0.83%) |
WALAA 17.60 |
ARABIAN SHIELD 18.880.36 (1.94%) |
SAICO 15.38-0.06 (-0.39%) |
GULF UNION ALAHLIA 15.760.16 (1.03%) |
ACIG 12.920.18 (1.41%) |
AICC 12.60-0.04 (-0.32%) |
ALETIHAD 17.84-0.14 (-0.78%) |
ALSAGR INSURANCE 17.260.10 (0.58%) |
UCA 8.840.04 (0.45%) |
SAUDI RE 47.802.70 (5.99%) |
BUPA ARABIA 191.803.40 (1.80%) |
ALRAJHI TAKAFUL 168.20-0.20 (-0.12%) |
CHUBB 49.501.05 (2.17%) |
GIG 31.65-0.15 (-0.47%) |
GULF GENERAL 10.30-0.10 (-0.96%) |
BURUJ 18.280.16 (0.88%) |
LIVA 16.98-0.02 (-0.12%) |
WATANIYA 22.90-0.12 (-0.52%) |
AMANA INSURANCE 10.50-0.10 (-0.94%) |
ENAYA 13.24-0.04 (-0.30%) |
RASAN 74.20-1.30 (-1.72%) |
MIS 168.80-1.40 (-0.82%) |
ARAB SEA 6.770.01 (0.15%) |
SOLUTIONS 279.600.80 (0.29%) |
ELM 1,098.808.80 (0.81%) |
2P 13.64-0.16 (-1.16%) |
STC 39.65-0.15 (-0.38%) |
ETIHAD ETISALAT 53.700.20 (0.37%) |
ZAIN KSA 10.26-0.08 (-0.77%) |
ATHEEB TELECOM 119.004.00 (3.48%) |
GASCO 101.600.20 (0.20%) |
AWPT 142.20-0.60 (-0.42%) |
ACWA POWER 388.2010.20 (2.70%) |
MARAFIQ 56.30-0.20 (-0.35%) |
MIAHONA 27.90-0.40 (-1.41%) |
SAUDI ELECTRICITY 16.760.10 (0.60%) |
RIYAD REIT 6.500.01 (0.15%) |
ALJAZIRA REIT 15.24-0.24 (-1.55%) |
JADWA REIT ALHARAMAIN 5.90 |
TALEEM REIT 10.940.04 (0.37%) |
AL MAATHER REIT 9.48 |
MUSHARAKA REIT 4.80-0.01 (-0.21%) |
MULKIA REIT 5.44 |
SICO SAUDI REIT 3.98-0.01 (-0.25%) |
ALAHLI REIT 1 7.15-0.05 (-0.69%) |
DERAYAH REIT 5.98-0.03 (-0.50%) |
Al RAJHI REIT 8.39 |
JADWA REIT SAUDI 10.36-0.04 (-0.38%) |
SEDCO CAPITAL REIT 8.25 |
ALINMA RETAIL REIT 4.84-0.03 (-0.62%) |
MEFIC REIT 4.03-0.04 (-0.98%) |
BONYAN REIT 9.700.17 (1.78%) |
ALKHABEER REIT 5.810.04 (0.69%) |
ALINMA HOSPITALITY REIT 8.27-0.01 (-0.12%) |
ALISTITHMAR REIT 8.90-0.09 (-1.00%) |
ALAKARIA 25.50-0.25 (-0.97%) |
TAIBA 38.000.05 (0.13%) |
MCDC 108.600.20 (0.18%) |
ARDCO 26.800.55 (2.10%) |
EMAAR EC 7.86-0.12 (-1.50%) |
RED SEA 62.800.10 (0.16%) |
JABAL OMAR 20.96-0.04 (-0.19%) |
DAR ALARKAN 15.80-0.20 (-1.25%) |
KEC 14.02-0.06 (-0.43%) |
ALANDALUS 23.84-0.16 (-0.67%) |
CENOMI CENTERS 20.520.56 (2.81%) |
RETAL 16.82-0.36 (-2.10%) |
SUMOU 39.20-0.10 (-0.25%) |
WATANI STEEL 2.75-0.09 (-3.17%) |
ALNAQOOL 45.15-0.85 (-1.85%) |
GROUP FIVE 39.50 |
AQASEEM 61.10-2.90 (-4.53%) |
APICO 36.901.85 (5.28%) |
SAUDI TOP 7.19-0.03 (-0.42%) |
MOLAN 3.12-0.03 (-0.95%) |
BENA 37.60 |
MEYAR 61.70-0.80 (-1.28%) |
LIME INDUSTRIES 12.14-0.18 (-1.46%) |
MARBLE DESIGN 75.60 |
PAPER HOME 166.40 |
ALRASHID INDUSTRIAL 43.00-0.05 (-0.12%) |
UNITED MINING 37.00-0.90 (-2.37%) |
RIYADH STEEL 1.900.03 (1.60%) |
TAQAT 11.00-0.20 (-1.79%) |
ALRASHEED 76.50-0.70 (-0.91%) |
NEFT ALSHARQ 4.570.17 (3.86%) |
ASG 49.65-0.95 (-1.88%) |
NAAS PETROL 60.00-2.60 (-4.15%) |
NBM 200.40 |
ALWASAIL INDUSTRIAL 2.93 |
GAS 17.70-0.30 (-1.67%) |
RAOOM 175.004.40 (2.58%) |
OBEIKAN GLASS 47.55-0.45 (-0.94%) |
SPC 60.00-1.40 (-2.28%) |
KEIR 5.70-0.20 (-3.39%) |
RAWASI 4.190.04 (0.96%) |
WAJA 7.88-0.01 (-0.13%) |
MAYAR 3.370.02 (0.60%) |
ALMUNEEF 5.20-0.27 (-4.94%) |
ATLAS ELEVATORS 19.50-0.30 (-1.52%) |
UFG 38.000.50 (1.33%) |
TADWEEER 13.460.46 (3.54%) |
ALDAWLIAH 5.56-0.22 (-3.81%) |
TAM DEVELOPMENT 198.802.80 (1.43%) |
CLEAN LIFE 111.802.60 (2.38%) |
PAN GULF 23.64 |
LEAF 113.00-4.00 (-3.42%) |
THARWAH 52.101.10 (2.16%) |
ALASHGHAL ALMOYSRA 60.000.80 (1.35%) |
SHALFA 93.501.40 (1.52%) |
MUNAWLA 63.20 |
DAR ALMARKABAH 46.00 |
RIYAL 26.50 |
ALFAKHERA 6.10-0.08 (-1.29%) |
JAHEZ 36.950.95 (2.64%) |
ACADEMY OF LEARNING 9.84-0.10 (-1.01%) |
FOOD GATE 59.50 |
GHIDA ALSULTAN 52.101.10 (2.16%) |
ARMAH 85.100.10 (0.12%) |
ALMOHAFAZA FOR EDUCATION 25.40 |
HORIZON EDUCATIONAL 82.302.60 (3.26%) |
MUFEED 73.10-1.30 (-1.75%) |
ALHASOOB 69.001.50 (2.22%) |
AMWAJ INTERNATIONAL 53.20 |
KNOWLEDGE TOWER 11.50-0.46 (-3.85%) |
FAD 85.801.30 (1.54%) |
ALBABTAIN FOOD 45.00 |
ALMUJTAMA MEDICAL 29.90 |
FESH FASH 14.50-0.80 (-5.23%) |
ALJOUF WATER 24.10-0.04 (-0.17%) |
FADECO 86.00-2.00 (-2.27%) |
LEEN ALKHAIR 22.920.44 (1.96%) |
NOFOTH 17.940.24 (1.36%) |
BALADY 390.00 |
HORIZON FOOD 42.00 |
SAMA WATER 3.20-0.01 (-0.31%) |
MOBI INDUSTRY 16.06-0.12 (-0.74%) |
IOUD 42.400.45 (1.07%) |
CMCER 7.30 |
AME 102.00-5.00 (-4.67%) |
TIBBIYAH 39.20-0.85 (-2.12%) |
FUTURE CARE 10.34-0.12 (-1.15%) |
NABA ALSAHA 78.90-0.10 (-0.13%) |
ALRAZI 51.00-2.00 (-3.77%) |
PRO MEDEX 85.10-2.00 (-2.30%) |
LANA 37.00 |
ALMODAWAT 14.48-0.02 (-0.14%) |
QOMEL 110.003.60 (3.38%) |
MIRAL 99.30-2.70 (-2.65%) |
JANA 36.850.45 (1.24%) |
MULKIA 37.001.00 (2.78%) |
OSOOL AND BAKHEET 40.951.45 (3.67%) |
QUARA 18.90-0.10 (-0.53%) |
YAQEEN 24.40-0.50 (-2.01%) |
AICTEC 4.12-0.03 (-0.72%) |
AZM 29.150.75 (2.64%) |
NASEEJ TECH 64.50-0.50 (-0.77%) |
NETWORKERS 83.900.90 (1.08%) |
SURE 88.606.70 (8.18%) |
EDARAT 625.8011.80 (1.92%) |
ALQEMAM 85.700.70 (0.82%) |
KNOWLEDGENET 26.60 |
WSM 48.951.25 (2.62%) |
PURITY 13.700.52 (3.95%) |
NGDC 61.901.90 (3.17%) |
ALWAHA REIT 11.00 |
BANAN 8.10-0.12 (-1.46%) |
ENMA ALRAWABI 19.040.72 (3.93%) |
LADUN 3.500.01 (0.29%) |
VIEW 76.00 |
FIRST AVENUE 8.140.14 (1.75%) |

02 Dec 10:32 PM

Market Status

TASI

11,739.35

-2.39 (-0.02%)
MT30

1,470.29

-1.30 (-0.09%)
NomuC

30,289.06

115.94 (0.38%)
Sukuk

900.47

-0.16 (-0.02%)

My Watchlist

العربية

02 Dec

Market Status

Web Content Viewer

28/11/2024

The Securities Depository Center Company (Edaa) Announces Implementing a Corporate Action on Paper Home Co. Securities

The Securities Depository Center Company (Edaa) announces implementing securities quantity Increase for Paper Home Co. on the Center’s Accounts of eligible securities’ holders today 26/05/1446H, corresponding to 28/11/2024G.

Back to Market News

Complementary Content