- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,094.4279.47 (0.72%)
-
1,470.1511.47 (0.79%)Open - 1,470.70Prev. Close - 1,458.68
-
21,464.3048.97 (0.23%)
-
946.56-0.07 (-0.01%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.85 |
- ALKHABEER GROWTH AND INCOME 6.66 |
- SARCO 87.700.40 (0.46%) |
- SAUDI ARAMCO 31.950.35 (1.11%) |
- PETRO RABIGH 11.240.12 (1.08%) |
- ARABIAN DRILLING 153.401.40 (0.92%) |
- BAHRI 31.050.05 (0.16%) |
- ALDREES 111.600.40 (0.36%) |
- TAKWEEN 9.87 |
- MEPCO 33.750.15 (0.45%) |
- BCI 38.600.35 (0.92%) |
- MAADEN 62.301.10 (1.80%) |
- ASLAK 27.45 |
- ALYAMAMAH STEEL 25.950.20 (0.78%) |
- SSP 24.500.20 (0.82%) |
- EAST PIPES 64.000.50 (0.79%) |
- AMAK 77.900.10 (0.13%) |
- CHEMANOL 25.750.35 (1.38%) |
- SABIC 88.900.60 (0.68%) |
- SABIC AGRI-NUTRIENTS 124.400.20 (0.16%) |
- TASNEE 15.340.14 (0.92%) |
- NGC 26.15 |
- ZOUJAJ 33.25 |
- ALUJAIN 41.800.60 (1.46%) |
- FIPCO 43.700.55 (1.27%) |
- APC 58.80 |
- NAMA CHEMICALS 35.600.05 (0.14%) |
- MAADANIYAH 21.200.14 (0.66%) |
- LUBEREF 132.801.00 (0.76%) |
- ZAMIL INDUST 20.02 |
- SIIG 24.220.02 (0.08%) |
- YANSAB 42.850.35 (0.82%) |
- SPM 31.25 |
- SIPCHEM 36.300.50 (1.40%) |
- ADVANCED 44.75 |
- SAUDI KAYAN 13.240.10 (0.76%) |
- HCC 12.58 |
- NAJRAN CEMENT 14.000.08 (0.57%) |
- CITY CEMENT 23.70 |
- NORTHERN CEMENT 11.90 |
- UACC 18.94 |
- OASIS 37.150.15 (0.41%) |
- ALKATHIRI 3.390.01 (0.30%) |
- ACC 38.10 |
- YSCC 33.95 |
- SAUDI CEMENT 59.60-0.40 (-0.67%) |
- QACCO 71.40 |
- SPCC 51.80 |
- YCC 39.00-0.20 (-0.51%) |
- EPCCO 45.50 |
- TCC 16.10 |
- JOUF CEMENT 12.60 |
- ASTRA INDUSTRIAL 74.200.90 (1.23%) |
- BAWAN 32.850.15 (0.46%) |
- EIC 43.55 |
- SAUDI CERAMICS 31.600.25 (0.80%) |
- SAUDI CABLE 0.00 |
- AMIANTIT 42.50 |
- ALBABTAIN 25.85 |
- SVCP 46.500.50 (1.09%) |
- MESC 16.300.10 (0.62%) |
- SIECO 35.700.15 (0.42%) |
- ALOMRAN 78.000.60 (0.78%) |
- RIYADH CABLES 60.50 |
- MAHARAH 66.400.10 (0.15%) |
- SADR 40.750.25 (0.62%) |
- SPPC 17.800.10 (0.56%) |
- CATERING 86.50-0.10 (-0.12%) |
- SISCO 29.750.50 (1.69%) |
- SGS 33.30 |
- SAPTCO 18.000.10 (0.56%) |
- BATIC 23.760.10 (0.42%) |
- BUDGET SAUDI 65.50-0.60 (-0.91%) |
- THEEB 75.200.50 (0.67%) |
- NASEEJ 47.500.25 (0.53%) |
- SIDC 13.200.18 (1.38%) |
- ALABDULLATIF 19.48 |
- LAZURDE 15.000.08 (0.54%) |
- ALASEEL 44.750.25 (0.56%) |
- FITAIHI GROUP 34.700.35 (1.02%) |
- SEERA 26.200.25 (0.96%) |
- ALHOKAIR GROUP 26.50 |
- FITNESS TIME 119.800.80 (0.67%) |
- DUR 27.20 |
- TECO 17.200.14 (0.82%) |
- ALKHALEEJ TRNG 23.800.20 (0.85%) |
- NCLE 112.60-0.40 (-0.35%) |
- ATAA 68.60 |
- HERFY FOODS 35.600.35 (0.99%) |
- RAYDAN 28.30 |
- DWF 158.201.20 (0.76%) |
- ALAMAR 130.200.20 (0.15%) |
- AMERICANA 3.950.02 (0.51%) |
- TAPRCO 19.200.10 (0.52%) |
- ALARABIA 141.00-0.60 (-0.42%) |
- SRMG 187.60 |
- SHAKER 25.300.15 (0.60%) |
- EXTRA 73.100.40 (0.55%) |
- SACO 36.200.15 (0.42%) |
- SASCO 48.450.45 (0.94%) |
- BAAZEEM 70.200.50 (0.72%) |
- JARIR 16.90-0.30 (-1.74%) |
- ABO MOATI 34.850.45 (1.31%) |
- ALSAIF GALLERY 101.001.40 (1.41%) |
- CENOMI RETAIL 15.88 |
- A.OTHAIM MARKET 137.20 |
- FARM SUPERSTORES 28.750.45 (1.59%) |
- ANAAM HOLDING 25.800.20 (0.78%) |
- THIMAR 34.30 |
- BINDAWOOD 66.400.40 (0.61%) |
- ALMUNAJEM 64.400.40 (0.63%) |
- ALDAWAA 90.00 |
- NAHDI 172.000.40 (0.23%) |
- SAVOLA GROUP 37.20 |
- WAFRAH 35.55 |
- SADAFCO 317.004.00 (1.28%) |
- ALMARAI 54.90 |
- TANMIAH 131.600.60 (0.46%) |
- NAQI 88.90 |
- HB 62.500.30 (0.48%) |
- NADEC 34.100.05 (0.15%) |
- GACO 25.750.35 (1.38%) |
- TADCO 19.08 |
- SFICO 31.45-0.10 (-0.32%) |
- SHARQIYAH DEV 21.020.02 (0.10%) |
- ALJOUF 54.600.30 (0.55%) |
- JAZADCO 14.80 |
- AYYAN 19.020.10 (0.53%) |
- CHEMICAL 35.800.05 (0.14%) |
- MOUWASAT 223.001.00 (0.45%) |
- DALLAH HEALTH 164.000.40 (0.24%) |
- CARE 112.002.00 (1.82%) |
- ALHAMMADI 52.500.30 (0.57%) |
- SAUDI GERMAN HEALTH 59.000.10 (0.17%) |
- SULAIMAN ALHABIB 262.800.80 (0.31%) |
- EQUIPMENT HOUSE 74.400.50 (0.68%) |
- SPIMACO 39.000.25 (0.65%) |
- RIBL 31.850.25 (0.79%) |
- BJAZ 17.580.10 (0.57%) |
- SAIB 16.84 |
- BSFR 39.050.05 (0.13%) |
- SABB 36.300.25 (0.69%) |
- ANB 26.10 |
- ALRAJHI 73.000.70 (0.97%) |
- ALBILAD 37.550.40 (1.08%) |
- ALINMA 32.200.15 (0.47%) |
- SNB 37.000.35 (0.96%) |
- AMLAK 15.32 |
- SHL 20.06 |
- TADAWUL GROUP 162.601.40 (0.87%) |
- SAIC 29.450.40 (1.38%) |
- SINAD HOLDING 13.12 |
- NAYIFAT 20.000.08 (0.40%) |
- ALBAHA 17.10 |
- KINGDOM 7.82 |
- TAWUNIYA 120.80-0.20 (-0.17%) |
- JAZIRA TAKAFUL 19.22 |
- MALATH INSURANCE 17.900.26 (1.47%) |
- MEDGULF 9.28 |
- ALLIANZ SF 16.960.26 (1.56%) |
- SALAMA 22.06 |
- WALAA 16.14 |
- ARABIAN SHIELD 18.000.14 (0.78%) |
- SAICO 14.04 |
- GULF UNION ALAHLIA 10.86 |
- ACIG 16.44 |
- AICC 12.90 |
- ALETIHAD 17.84 |
- ALSAGR INSURANCE 18.060.04 (0.22%) |
- UCA 9.95 |
- SAUDI RE 19.10 |
- BUPA ARABIA 175.803.60 (2.09%) |
- ALRAJHI TAKAFUL 118.800.20 (0.17%) |
- CHUBB 20.22 |
- GIG 29.75 |
- GULF GENERAL 8.75 |
- BURUJ 20.20 |
- ALALAMIYA 17.08 |
- WATANIYA 17.20 |
- AMANA INSURANCE 12.26 |
- ENAYA 11.80-0.64 (-5.15%) |
- ALINMA TOKIO M 17.620.10 (0.57%) |
- MIS 135.20 |
- ARAB SEA 83.700.30 (0.36%) |
- SOLUTIONS 291.00 |
- ELM 444.000.40 (0.09%) |
- 2P 227.801.80 (0.80%) |
- STC 42.800.55 (1.30%) |
- ETIHAD ETISALAT 42.80-0.20 (-0.47%) |
- ZAIN KSA 13.880.18 (1.31%) |
- ATHEEB TELECOM 0.00 |
- GASCO 62.00 |
- AWPT 154.000.20 (0.13%) |
- ACWA POWER 151.001.80 (1.21%) |
- MARAFIQ 61.400.70 (1.15%) |
- SAUDI ELECTRICITY 21.340.14 (0.66%) |
- RIYAD REIT 8.95 |
- ALJAZIRA REIT 17.82 |
- JADWA REIT ALHARAMAIN 7.40 |
- TALEEM REIT 11.26 |
- AL MAATHER REIT 8.92-0.11 (-1.22%) |
- MUSHARAKA REIT 7.58 |
- MULKIA REIT 7.42 |
- SICO SAUDI REIT 5.75 |
- ALAHLI REIT 1 9.32 |
- DERAYAH REIT 9.70 |
- Al RAJHI REIT 9.70 |
- JADWA REIT SAUDI 13.52 |
- SEDCO CAPITAL REIT 9.38 |
- ALINMA RETAIL REIT 5.08 |
- MEFIC REIT 5.18 |
- BONYAN REIT 9.50 |
- ALKHABEER REIT 6.820.02 (0.29%) |
- ALINMA HOSPITALITY REIT 8.97 |
- ALAKARIA 13.780.02 (0.15%) |
- TAIBA 29.75 |
- MCDC 72.100.30 (0.42%) |
- ARDCO 20.28 |
- EMAAR EC 9.600.03 (0.31%) |
- RED SEA 26.55 |
- JABAL OMAR 25.150.18 (0.72%) |
- DAR ALARKAN 15.260.16 (1.06%) |
- KEC 15.14 |
- ALANDALUS 18.96 |
- CENOMI CENTERS 21.00 |
- RETAL 11.44 |
- RIYADH CEMENT 31.45 |
- WATANI STEEL 0.00 |
- ALNAQOOL 0.00 |
- MOBI INDUSTRY 0.00 |
- GROUP FIVE 0.00 |
- AQASEEM 0.00 |
- APICO 0.00 |
- SAUDI TOP 0.00 |
- MOLAN 0.00 |
- BENA 0.00 |
- MEYAR 0.00 |
- LIME INDUSTRIES 0.00 |
- NBM 0.00 |
- ALWASAIL INDUSTRIAL 20.80-0.20 (-0.95%) |
- GAS 0.00 |
- RAOOM 0.00 |
- OBEIKAN GLASS 0.00 |
- SPC 0.00 |
- KEIR 0.00 |
- RAWASI 0.00 |
- MAYAR 0.00 |
- TADWEEER 0.00 |
- ALDAWLIAH 0.00 |
- WAJA 0.00 |
- BURGERIZZR 0.00 |
- ACADEMY OF LEARNING 0.00 |
- FOOD GATE 0.00 |
- GHIDA ALSULTAN 0.00 |
- ALHASOOB 224.00 |
- JAHEZ 0.00 |
- AMWAJ INTERNATIONAL 80.50 |
- KNOWLEDGE TOWER 0.00 |
- LEEN ALKHAIR 0.00 |
- FESH FASH 0.00 |
- ALJOUF WATER 0.00 |
- FADECO 117.80 |
- ALBABTAIN FOOD 0.00 |
- NOFOTH 0.00 |
- BALADY 139.20 |
- HORIZON FOOD 0.00 |
- CMCER 0.00 |
- AME 45.65 |
- TIBBIYAH 0.00 |
- FUTURE CARE 0.00 |
- NABA ALSAHA 0.00 |
- AZM 0.00 |
- NASEEJ TECH 0.00 |
- NETWORKERS 0.00 |
- SURE 73.002.70 (3.84%) |
- EDARAT 0.00 |
- ALQEMAM 0.00 |
- KNOWLEDGENET 0.00 |
- AICTEC 0.00 |
- NGDC 0.00 |
- ALWAHA REIT 0.00 |
- SUMOU 0.00 |
- BANAN 0.00 |
- ENMA ALRAWABI 0.00 |
- LADUN 2.06 |
04 Jun
10:08 AM
Market Status
-
TASI11,094.4279.47 (0.72%)
-
MT301,470.1511.47 (0.79%)
-
NomuC21,464.3048.97 (0.23%)
-
Sukuk946.56-0.07 (-0.01%)
My Watchlist
Search
04
Jun
Market Status
