Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,904.01

50.23 (0.42%)

Open - 11,882.62

Prev. Close - 11,853.78

120 Gainers

115 Losers

Main Market Watch
MT30

1,504.42

9.63 (0.64%)

Open - 1,498.14

Prev. Close - 1,494.79
NomuC

31,124.22

-151.05 (-0.48%)

Open - 31,234.28

Prev. Close - 31,275.27

34 Gainers

41 Losers

Parallel Market Watch
Sukuk

913.10

0.00 (0.00%)

Open - 913.10

Prev. Close - 913.10

3 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.05 0.03 (0.50%) |
ALKHABEER GROWTH AND INCOME 8.56 -0.04 (-0.47%) |
ALKHABEER INCOME 2030 7.76 0.06 (0.78%) |
SEDCO MULTI ASSET 6.44 0.01 (0.16%) |
SARCO 66.70 0.20 (0.30%) |
SAUDI ARAMCO 26.00 -0.05 (-0.19%) |
PETRO RABIGH 7.11 0.06 (0.85%) |
ARABIAN DRILLING 94.90 1.50 (1.61%) |
ADES 16.32 0.02 (0.12%) |
BAHRI 30.10 -0.10 (-0.33%) |
ALDREES 140.60 -2.40 (-1.68%) |
TAKWEEN 9.34 -0.02 (-0.21%) |
MEPCO 30.10 -0.35 (-1.15%) |
BCI 29.25 0.05 (0.17%) |
MAADEN 46.30 0.30 (0.65%) |
ASLAK 26.20 0.00 (0.00%) |
ALYAMAMAH STEEL 33.45 0.25 (0.75%) |
SSP 62.30 -1.00 (-1.58%) |
EAST PIPES 147.40 1.20 (0.82%) |
AMAK 58.10 -1.20 (-2.02%) |
CHEMANOL 14.48 0.20 (1.40%) |
SABIC 65.40 0.90 (1.40%) |
SABIC AGRI-NUTRIENTS 108.20 0.00 (0.00%) |
TASNEE 9.43 0.17 (1.84%) |
NGC 21.32 -0.12 (-0.56%) |
ZOUJAJ 49.00 -0.40 (-0.81%) |
ALUJAIN 35.50 0.25 (0.71%) |
FIPCO 39.90 -0.55 (-1.36%) |
APC 11.06 0.04 (0.36%) |
NAMA CHEMICALS 28.10 -0.25 (-0.88%) |
MAADANIYAH 16.04 0.14 (0.88%) |
LUBEREF 103.60 -0.40 (-0.38%) |
ZAMIL INDUST 30.65 0.05 (0.16%) |
SIIG 15.84 0.22 (1.41%) |
YANSAB 34.55 0.30 (0.88%) |
SPM 58.20 -0.30 (-0.51%) |
SIPCHEM 22.00 0.36 (1.66%) |
ADVANCED 30.25 -0.05 (-0.16%) |
SAUDI KAYAN 6.14 0.13 (2.16%) |
SVCP 35.85 -0.25 (-0.69%) |
NAJRAN CEMENT 8.86 -0.12 (-1.34%) |
CITY CEMENT 19.98 0.56 (2.88%) |
NORTHERN CEMENT 9.17 0.07 (0.77%) |
UACC 19.10 0.04 (0.21%) |
OASIS 31.60 -0.20 (-0.63%) |
ALKATHIRI 2.34 -0.01 (-0.43%) |
ACC 25.90 0.10 (0.39%) |
YC 39.45 0.30 (0.77%) |
SAUDI CEMENT 42.30 0.35 (0.83%) |
QACCO 51.50 0.10 (0.19%) |
SPCC 32.05 0.55 (1.75%) |
YCC 22.98 0.08 (0.35%) |
EPCCO 34.05 0.15 (0.44%) |
TCC 13.38 -0.04 (-0.30%) |
JOUF CEMENT 10.64 0.14 (1.33%) |
RIYADH CEMENT 36.60 1.10 (3.10%) |
ASTRA INDUSTRIAL 168.00 6.20 (3.83%) |
SHAKER 29.40 -0.40 (-1.34%) |
BAWAN 48.25 0.35 (0.73%) |
EIC 6.22 -0.09 (-1.43%) |
SAUDI CERAMICS 29.05 -0.25 (-0.85%) |
SAUDI CABLE 118.80 0.80 (0.68%) |
AMIANTIT 24.50 -0.18 (-0.73%) |
ALBABTAIN 41.90 -0.40 (-0.95%) |
MESC 40.05 -0.15 (-0.37%) |
BATIC 2.75 -0.04 (-1.43%) |
SIECO 2.32 0.02 (0.87%) |
ALOMRAN 34.60 -0.60 (-1.70%) |
RIYADH CABLES 134.00 0.00 (0.00%) |
TALCO 49.45 -0.20 (-0.40%) |
RAOOM 172.00 -1.20 (-0.69%) |
MAHARAH 6.05 -0.15 (-2.42%) |
SADR 3.06 0.01 (0.33%) |
ALMAWARID 133.80 -1.20 (-0.89%) |
SMASCO 6.57 -0.09 (-1.35%) |
TAMKEEN 55.30 0.50 (0.91%) |
SPPC 11.18 0.08 (0.72%) |
CATRION 123.20 0.60 (0.49%) |
SISCO HOLDING 30.30 -0.40 (-1.30%) |
SGS 51.80 0.20 (0.39%) |
SAPTCO 17.92 -0.02 (-0.11%) |
BUDGET SAUDI 76.50 0.30 (0.39%) |
THEEB 69.80 -0.20 (-0.29%) |
LUMI 70.70 0.50 (0.71%) |
SAL 208.00 0.40 (0.19%) |
NASEEJ 98.20 -0.10 (-0.10%) |
SIDC 27.45 -0.05 (-0.18%) |
ARTEX 14.64 0.04 (0.27%) |
LAZURDE 13.18 -0.14 (-1.05%) |
ALASEEL 4.07 -0.01 (-0.25%) |
FITAIHI GROUP 4.06 -0.02 (-0.49%) |
SEERA 24.08 -0.44 (-1.79%) |
BAAN 2.34 -0.02 (-0.85%) |
LEEJAM SPORTS 158.20 -1.60 (-1.00%) |
TECO 0.82 -0.02 (-2.38%) |
ALKHALEEJ TRNG 28.40 -0.25 (-0.87%) |
NCLE 164.40 -1.60 (-0.96%) |
ATAA 68.40 1.40 (2.09%) |
HERFY FOODS 21.70 -0.26 (-1.18%) |
RAYDAN 20.98 -0.30 (-1.41%) |
DWF 121.40 -1.80 (-1.46%) |
ALAMAR 74.40 -0.80 (-1.06%) |
AMERICANA 2.17 -0.02 (-0.91%) |
BURGERIZZR 20.00 -0.20 (-0.99%) |
JAHEZ 29.65 -0.30 (-1.00%) |
TAPRCO 16.10 0.10 (0.63%) |
ALARABIA 126.20 0.40 (0.32%) |
MBC GROUP 47.85 -0.95 (-1.95%) |
SRMG 185.80 -3.80 (-2.00%) |
EXTRA 96.20 0.80 (0.84%) |
SACO 33.85 0.15 (0.45%) |
SASCO 70.00 -1.60 (-2.23%) |
BAAZEEM 6.44 0.03 (0.47%) |
JARIR 12.66 0.08 (0.64%) |
ABO MOATI 39.35 0.10 (0.25%) |
ALSAIF GALLERY 7.77 -0.03 (-0.38%) |
NICE ONE 41.50 0.20 (0.48%) |
CENOMI RETAIL 12.98 -0.14 (-1.07%) |
A.OTHAIM MARKET 9.56 0.01 (0.10%) |
FARM SUPERSTORES 21.48 -0.08 (-0.37%) |
ANAAM HOLDING 18.92 -0.14 (-0.73%) |
THIMAR 44.00 0.30 (0.69%) |
BINDAWOOD 6.44 0.06 (0.94%) |
ALMUNAJEM 85.50 -2.70 (-3.06%) |
ALDAWAA 71.80 0.00 (0.00%) |
NAHDI 117.20 -0.20 (-0.17%) |
SAVOLA GROUP 31.85 0.40 (1.27%) |
WAFRAH 35.00 0.25 (0.72%) |
SADAFCO 303.80 -3.20 (-1.04%) |
ALMARAI 55.30 0.40 (0.73%) |
TANMIAH 129.00 -0.40 (-0.31%) |
NAQI 59.70 -0.30 (-0.50%) |
FIRST MILLS 61.20 0.20 (0.33%) |
MODERN MILLS 39.15 0.05 (0.13%) |
ARABIAN MILLS 48.95 0.55 (1.14%) |
FOURTH MILLING 4.16 0.11 (2.72%) |
ENTAJ 65.00 15.00 (30.00%) |
SINAD HOLDING 13.62 0.10 (0.74%) |
HB 49.60 -1.30 (-2.55%) |
NADEC 24.60 0.24 (0.99%) |
GACO 18.40 0.04 (0.22%) |
TADCO 13.42 0.04 (0.30%) |
SFICO 107.00 0.80 (0.75%) |
SHARQIYAH DEV 19.40 -0.22 (-1.12%) |
ALJOUF 51.40 -0.20 (-0.39%) |
JAZADCO 13.08 -0.02 (-0.15%) |
ALMAJED OUD 133.60 -1.40 (-1.04%) |
AYYAN 16.90 -0.10 (-0.59%) |
CHEMICAL 8.81 -0.14 (-1.56%) |
MOUWASAT 78.00 0.80 (1.04%) |
DALLAH HEALTH 133.40 -4.40 (-3.19%) |
CARE 168.00 -0.80 (-0.47%) |
ALHAMMADI 41.90 0.80 (1.95%) |
SAUDI GERMAN HEALTH 71.60 0.00 (0.00%) |
SULAIMAN ALHABIB 278.80 -1.20 (-0.43%) |
EQUIPMENT HOUSE 43.75 -0.40 (-0.91%) |
FAKEEH CARE 54.40 0.40 (0.74%) |
ALMOOSA 160.60 -3.40 (-2.07%) |
SPIMACO 28.35 0.00 (0.00%) |
JAMJOOM PHARMA 157.40 -3.80 (-2.36%) |
AVALON PHARMA 132.40 0.40 (0.30%) |
RIBL 30.15 0.25 (0.84%) |
BJAZ 17.36 0.08 (0.46%) |
SAIB 13.96 -0.06 (-0.43%) |
BSF 17.24 0.22 (1.29%) |
SAB 35.55 0.40 (1.14%) |
ANB 22.06 0.26 (1.19%) |
ALRAJHI 102.20 0.40 (0.39%) |
ALBILAD 37.40 0.20 (0.54%) |
ALINMA 30.10 0.40 (1.35%) |
SNB 35.55 0.90 (2.60%) |
TADAWUL GROUP 210.40 0.20 (0.10%) |
AMLAK 12.36 -0.06 (-0.48%) |
SHL 16.64 -0.36 (-2.12%) |
SAIC 32.75 -0.20 (-0.61%) |
NAYIFAT 14.06 -0.08 (-0.57%) |
MRNA 11.52 -0.08 (-0.69%) |
UIHC 170.00 0.60 (0.35%) |
DERAYAH 40.15 -0.05 (-0.12%) |
ALBAHA 0.38 0.00 (0.00%) |
KINGDOM 8.08 0.15 (1.89%) |
TAWUNIYA 147.60 -0.40 (-0.27%) |
JAZIRA TAKAFUL 14.86 -0.06 (-0.40%) |
MALATH INSURANCE 14.32 0.22 (1.56%) |
MEDGULF 23.48 -0.06 (-0.25%) |
MUTAKAMELA 15.06 0.02 (0.13%) |
SALAMA 16.20 -0.32 (-1.94%) |
WALAA 19.20 -0.04 (-0.21%) |
ARABIAN SHIELD 17.68 -0.60 (-3.28%) |
SAICO 15.88 -0.20 (-1.24%) |
GULF UNION ALAHLIA 15.06 -0.14 (-0.92%) |
ACIG 14.80 0.06 (0.41%) |
AICC 12.60 -0.04 (-0.32%) |
ALETIHAD 15.36 -0.06 (-0.39%) |
ALSAGR INSURANCE 14.62 0.00 (0.00%) |
UCA 9.34 -0.07 (-0.74%) |
SAUDI RE 48.65 1.90 (4.06%) |
BUPA ARABIA 172.80 -3.20 (-1.82%) |
ALRAJHI TAKAFUL 149.00 -1.80 (-1.19%) |
CHUBB 46.00 0.70 (1.55%) |
GIG 27.25 0.45 (1.68%) |
GULF GENERAL 10.20 -0.04 (-0.39%) |
BURUJ 19.18 0.08 (0.42%) |
LIVA 16.30 -0.02 (-0.12%) |
WATANIYA 22.68 0.12 (0.53%) |
AMANA INSURANCE 9.93 0.18 (1.85%) |
ENAYA 11.12 0.08 (0.72%) |
RASAN 80.20 0.50 (0.63%) |
MIS 133.80 0.00 (0.00%) |
ARAB SEA 6.02 -0.01 (-0.17%) |
SOLUTIONS 313.40 -2.00 (-0.63%) |
ELM 988.00 8.00 (0.82%) |
2P 13.50 -0.12 (-0.88%) |
STC 44.75 0.75 (1.70%) |
ETIHAD ETISALAT 60.40 -0.20 (-0.33%) |
ZAIN KSA 11.06 0.00 (0.00%) |
GO TELECOM 93.30 -0.50 (-0.53%) |
GASCO 94.90 0.70 (0.74%) |
AWPT 169.40 9.60 (6.01%) |
ACWA POWER 335.40 -0.60 (-0.18%) |
MARAFIQ 46.25 -0.65 (-1.39%) |
MIAHONA 21.54 -0.28 (-1.28%) |
SAUDI ELECTRICITY 16.04 0.14 (0.88%) |
RIYAD REIT 6.21 0.04 (0.65%) |
ALJAZIRA REIT 14.62 0.00 (0.00%) |
JADWA REIT ALHARAMAIN 6.10 -0.03 (-0.49%) |
TALEEM REIT 10.14 0.02 (0.20%) |
AL MAATHER REIT 9.21 -0.02 (-0.22%) |
MUSHARAKA REIT 4.47 0.13 (3.00%) |
MULKIA REIT 5.04 0.02 (0.40%) |
SICO SAUDI REIT 3.93 0.03 (0.77%) |
ALAHLI REIT 1 7.11 0.04 (0.57%) |
DERAYAH REIT 5.66 0.00 (0.00%) |
Al RAJHI REIT 8.17 0.02 (0.25%) |
JADWA REIT SAUDI 9.97 0.03 (0.30%) |
SEDCO CAPITAL REIT 7.55 -0.01 (-0.13%) |
ALINMA RETAIL REIT 4.57 -0.02 (-0.44%) |
MEFIC REIT 3.92 0.02 (0.51%) |
BONYAN REIT 9.42 0.03 (0.32%) |
ALKHABEER REIT 5.71 0.00 (0.00%) |
ALINMA HOSPITALITY REIT 8.25 0.00 (0.00%) |
ALISTITHMAR REIT 6.41 0.02 (0.31%) |
ALAKARIA 25.45 0.15 (0.59%) |
TAIBA 49.45 0.00 (0.00%) |
MCDC 110.20 1.20 (1.10%) |
ARDCO 34.75 -1.30 (-3.61%) |
EMAAR EC 14.96 0.24 (1.63%) |
RED SEA 43.60 0.60 (1.40%) |
JABAL OMAR 25.80 0.15 (0.58%) |
DAR ALARKAN 19.44 0.14 (0.73%) |
KEC 13.96 0.12 (0.87%) |
ALANDALUS 23.96 -0.04 (-0.17%) |
CENOMI CENTERS 20.32 0.02 (0.10%) |
RETAL 15.86 1.10 (7.45%) |
SUMOU 48.95 -0.20 (-0.41%) |
BANAN 6.85 -0.10 (-1.44%) |
WATANI STEEL 2.37 0.04 (1.72%) |
ALNAQOOL 47.80 0.30 (0.64%) |
GROUP FIVE 36.85 -0.05 (-0.14%) |
AQASEEM 0.00 0.00 (0.00%) |
APICO 46.00 7.70 (20.10%) |
SAUDI TOP 8.10 0.13 (1.60%) |
MOLAN 3.16 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 12.88 -0.02 (-0.15%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 0.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 52.10 -2.50 (-4.59%) |
UNITED MINING 39.00 0.05 (0.13%) |
RIYADH STEEL 2.13 0.04 (1.90%) |
TAQAT 10.10 -0.06 (-0.59%) |
ALRASHEED 140.00 3.80 (2.77%) |
NEFT ALSHARQ 4.82 0.00 (0.00%) |
ASG 68.10 0.10 (0.15%) |
NAAS PETROL 80.00 0.00 (0.00%) |
ALBATTAL FACTORY 0.00 0.00 (0.00%) |
HKC 47.45 -0.70 (-1.49%) |
NBM 191.00 13.00 (6.84%) |
ALWASAIL INDUSTRIAL 3.37 -0.08 (-2.32%) |
GAS 16.00 -0.22 (-1.36%) |
OBEIKAN GLASS 46.80 -1.70 (-3.51%) |
SPC 0.00 0.00 (0.00%) |
KEIR 4.50 -0.50 (-10.00%) |
RAWASI 5.32 -0.33 (-5.84%) |
WAJA 8.00 0.00 (0.00%) |
MAYAR 3.17 0.00 (0.00%) |
ALMUNEEF 7.80 0.57 (8.03%) |
ATLAS ELEVATORS 21.00 0.00 (0.00%) |
UFG 38.30 1.30 (3.51%) |
ALSHEHILI METAL 77.90 0.00 (0.00%) |
TADWEEER 7.50 -0.30 (-3.85%) |
ALDAWLIAH 6.00 0.00 (0.00%) |
TAM DEVELOPMENT 191.00 0.00 (0.00%) |
CLEAN LIFE 114.00 2.00 (1.79%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 119.80 -4.40 (-3.54%) |
THARWAH 48.70 -1.10 (-2.19%) |
ALASHGHAL ALMOYSRA 74.00 0.00 (0.00%) |
SHALFA 82.90 0.90 (1.10%) |
MULTI BUSINESS 19.40 0.42 (2.16%) |
DRC 67.20 3.90 (5.91%) |
ITMAM 19.02 0.20 (1.06%) |
MUNAWLA 65.50 -1.50 (-2.24%) |
DAR ALMARKABAH 3.21 0.00 (0.00%) |
RIYAL 28.50 0.15 (0.54%) |
ALFAKHERA 5.72 0.14 (2.51%) |
ACADEMY OF LEARNING 9.09 -0.10 (-1.11%) |
FOOD GATE 60.80 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 89.90 -1.00 (-1.11%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 85.90 0.00 (0.00%) |
ARABICA STAR 72.70 0.00 (0.00%) |
LAMASAT 7.12 0.01 (0.14%) |
RATIO 10.70 -0.06 (-0.56%) |
MUFEED 68.00 -1.60 (-2.30%) |
ALHASOOB 63.20 5.60 (9.72%) |
AMWAJ INTERNATIONAL 41.60 0.00 (0.00%) |
KNOWLEDGE TOWER 14.28 -0.10 (-0.71%) |
FAD 104.00 0.00 (0.00%) |
ALBABTAIN FOOD 45.00 1.00 (2.27%) |
ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
FESH FASH 13.70 -0.02 (-0.15%) |
ALJOUF WATER 1.80 0.10 (5.85%) |
FADECO 87.00 -0.10 (-0.11%) |
LEEN ALKHAIR 23.00 0.00 (0.00%) |
NOFOTH 23.50 0.50 (2.17%) |
BALADY 291.00 -9.00 (-3.00%) |
HORIZON FOOD 37.95 1.90 (5.27%) |
SAMA WATER 3.30 0.01 (0.30%) |
SMC 16.88 -0.08 (-0.48%) |
MOBI INDUSTRY 13.04 -0.52 (-3.83%) |
IOUD 55.40 -0.50 (-0.89%) |
CMCER 7.00 0.05 (0.72%) |
AME 139.60 2.00 (1.45%) |
TIBBIYAH 38.00 0.40 (1.06%) |
FUTURE CARE 8.10 -0.21 (-2.54%) |
NABA ALSAHA 86.50 2.50 (2.98%) |
ALRAZI 55.00 -1.00 (-1.79%) |
PRO MEDEX 104.00 0.00 (0.00%) |
LANA 44.05 0.00 (0.00%) |
ALMODAWAT 16.50 0.00 (0.00%) |
QOMEL 115.00 0.00 (0.00%) |
MIRAL 109.00 -2.80 (-2.50%) |
JANA 36.40 -1.05 (-2.90%) |
BALSM MEDICAL 78.40 -2.40 (-3.06%) |
SMILE CARE 6.14 -0.04 (-0.65%) |
TMC 23.80 -0.72 (-2.94%) |
MULKIA 39.05 -2.85 (-6.80%) |
OSOOL AND BAKHEET 38.00 -2.30 (-5.71%) |
QUARA 19.00 0.10 (0.53%) |
YAQEEN 25.00 -0.50 (-1.96%) |
AICTEC 3.73 0.00 (0.00%) |
AZM 29.65 0.35 (1.19%) |
NASEEJ TECH 69.30 0.00 (0.00%) |
NETWORKERS 82.80 -1.20 (-1.44%) |
SURE 85.50 2.70 (3.26%) |
EDARAT 570.00 0.00 (0.00%) |
ALQEMAM 112.20 1.40 (1.26%) |
KNOWLEDGENET 34.90 1.85 (5.61%) |
WSM 47.45 -1.45 (-2.97%) |
PURITY 20.22 -0.68 (-3.25%) |
NGDC 52.00 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 28.95 -0.40 (-1.42%) |
LADUN 4.38 -0.10 (-2.24%) |
VIEW 6.80 -0.10 (-1.45%) |
FIRST AVENUE 9.10 0.00 (0.00%) |

17 Mar 01:49 PM

Market Status

TASI

11,904.01

50.23 (0.42%)
MT30

1,504.42

9.63 (0.64%)
NomuC

31,124.22

-151.05 (-0.48%)
Sukuk

913.10

0.00 (0.00%)

My Watchlist

العربية

17 Mar

Market Status

Web Content Viewer

06/12/2023

The Securities Depository Center Company (Edaa) Announces Implementing a Corporate Action on Al-Rajhi Company for Cooperative Insurance

The Securities Depository Center Company (Edaa) announces implementing securities quantity Increase for Al-Rajhi Company for Cooperative Insurance on the Center’s Accounts of eligible securities’ holders today 22/05/1445H, corresponding to 06/12/2023G.

Back to Market News

Complementary Content

${loading}