- Main Closing Auction
- Derivatives Market Open - Trading
- NomuC Closing Auction
- Sukuk & Bonds Negotiated Deals Only
Prices are delayed minimum 5 minutes
-
11,323.44-114.74 (-1.00%)
-
1,441.01-19.78 (-1.35%)Open - 1,460.62Prev. Close - 1,460.79
-
27,416.06-112.50 (-0.41%)
-
912.700.16 (0.02%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.95 0.01 (0.17%) |
- ALKHABEER GROWTH AND INCOME 8.99 0.02 (0.22%) |
- ALKHABEER INCOME 2030 7.65 0.02 (0.26%) |
- SEDCO MULTI ASSET 6.06 0.03 (0.50%) |
- SARCO 69.00 2.80 (4.23%) |
- SAUDI ARAMCO 26.10 -0.10 (-0.38%) |
- PETRO RABIGH 6.82 0.06 (0.89%) |
- ARABIAN DRILLING 82.90 0.00 (0.00%) |
- ADES 14.24 -0.28 (-1.93%) |
- BAHRI 31.35 0.15 (0.48%) |
- ALDREES 127.20 0.40 (0.32%) |
- TAKWEEN 8.08 -0.09 (-1.10%) |
- MEPCO 29.35 -0.80 (-2.65%) |
- BCI 28.50 -0.45 (-1.55%) |
- MAADEN 51.10 -2.00 (-3.77%) |
- ASLAK 23.82 -0.38 (-1.57%) |
- ALYAMAMAH STEEL 31.05 -0.50 (-1.58%) |
- SSP 58.00 -0.70 (-1.19%) |
- EAST PIPES 124.40 -3.80 (-2.96%) |
- AMAK 57.60 -0.60 (-1.03%) |
- CHEMANOL 11.54 -0.20 (-1.70%) |
- SABIC 58.70 -0.40 (-0.68%) |
- SABIC AGRI-NUTRIENTS 96.90 0.20 (0.21%) |
- TASNEE 9.20 -0.13 (-1.39%) |
- NGC 20.40 -1.02 (-4.76%) |
- ZOUJAJ 45.15 0.55 (1.23%) |
- ALUJAIN 38.55 -0.95 (-2.41%) |
- FIPCO 35.85 -0.30 (-0.83%) |
- APC 8.85 -0.15 (-1.67%) |
- NAMA CHEMICALS 28.05 -0.10 (-0.36%) |
- MAADANIYAH 14.24 -0.36 (-2.47%) |
- LUBEREF 99.80 -1.60 (-1.58%) |
- ZAMIL INDUST 44.25 -1.80 (-3.91%) |
- SIIG 14.38 0.04 (0.28%) |
- YANSAB 30.15 -0.30 (-0.99%) |
- SPM 70.00 0.00 (0.00%) |
- SIPCHEM 18.92 -0.20 (-1.05%) |
- ADVANCED 30.10 -0.30 (-0.99%) |
- SAUDI KAYAN 5.15 -0.10 (-1.90%) |
- SVCP 30.60 -0.70 (-2.24%) |
- NAJRAN CEMENT 8.36 -0.05 (-0.59%) |
- CITY CEMENT 18.60 -0.04 (-0.21%) |
- NORTHERN CEMENT 8.38 -0.09 (-1.06%) |
- UACC 16.90 0.06 (0.36%) |
- OASIS 26.80 -0.55 (-2.01%) |
- ALKATHIRI 2.19 -0.01 (-0.45%) |
- ACC 23.76 -0.04 (-0.17%) |
- YC 37.10 0.20 (0.54%) |
- SAUDI CEMENT 41.40 0.00 (0.00%) |
- QACCO 51.90 0.30 (0.58%) |
- SPCC 30.15 -0.30 (-0.99%) |
- YCC 20.78 -0.18 (-0.86%) |
- EPCCO 31.50 -0.45 (-1.41%) |
- TCC 11.22 -0.48 (-4.10%) |
- JOUF CEMENT 8.93 -0.13 (-1.43%) |
- RIYADH CEMENT 32.55 0.15 (0.46%) |
- ASTRA INDUSTRIAL 158.40 -2.60 (-1.61%) |
- SHAKER 27.50 0.25 (0.92%) |
- BAWAN 50.60 -1.50 (-2.88%) |
- EIC 7.08 -0.15 (-2.07%) |
- SAUDI CERAMICS 29.45 -0.75 (-2.48%) |
- SAUDI CABLE 133.60 -3.60 (-2.62%) |
- AMIANTIT 23.66 -0.24 (-1.00%) |
- ALBABTAIN 49.85 -0.45 (-0.89%) |
- MESC 30.90 -1.05 (-3.29%) |
- BATIC 2.32 -0.05 (-2.11%) |
- SIECO 2.32 -0.04 (-1.69%) |
- ALOMRAN 30.60 -0.60 (-1.92%) |
- RIYADH CABLES 136.40 1.40 (1.04%) |
- TALCO 45.10 -0.60 (-1.31%) |
- RAOOM 70.60 0.60 (0.86%) |
- MAHARAH 5.20 -0.05 (-0.95%) |
- SADR 2.95 0.00 (0.00%) |
- ALMAWARID 139.00 -1.00 (-0.71%) |
- SMASCO 6.38 -0.20 (-3.04%) |
- TAMKEEN 54.90 -1.70 (-3.00%) |
- SPPC 11.62 -0.10 (-0.85%) |
- CATRION 124.00 1.60 (1.31%) |
- SISCO HOLDING 29.25 0.00 (0.00%) |
- SGS 47.95 -0.15 (-0.31%) |
- SAPTCO 14.38 -0.20 (-1.37%) |
- BUDGET SAUDI 70.70 -0.90 (-1.26%) |
- THEEB 66.00 -0.90 (-1.35%) |
- LUMI 63.30 -1.20 (-1.86%) |
- SAL 179.60 -1.20 (-0.66%) |
- NASEEJ 84.70 -1.10 (-1.28%) |
- SIDC 26.85 -0.60 (-2.19%) |
- ARTEX 13.14 -0.16 (-1.20%) |
- LAZURDE 12.82 -0.04 (-0.31%) |
- ALASEEL 4.11 -0.06 (-1.44%) |
- FITAIHI GROUP 3.79 -0.05 (-1.30%) |
- SEERA 25.70 -0.40 (-1.53%) |
- BAAN 2.11 -0.03 (-1.40%) |
- LEEJAM SPORTS 131.20 0.60 (0.46%) |
- TECO 0.83 -0.01 (-1.19%) |
- ALKHALEEJ TRNG 24.98 -0.62 (-2.42%) |
- NCLE 157.40 0.40 (0.25%) |
- ATAA 62.30 -0.70 (-1.11%) |
- HERFY FOODS 23.04 -0.24 (-1.03%) |
- RAYDAN 15.82 -0.36 (-2.22%) |
- DWF 110.60 -2.00 (-1.78%) |
- ALAMAR 63.80 -0.50 (-0.78%) |
- AMERICANA 2.21 -0.03 (-1.34%) |
- BURGERIZZR 16.56 -0.32 (-1.90%) |
- JAHEZ 26.30 -0.70 (-2.59%) |
- TAPRCO 15.78 -0.20 (-1.25%) |
- ALARABIA 118.40 -3.00 (-2.47%) |
- MBC GROUP 44.75 -0.25 (-0.56%) |
- SRMG 147.60 0.60 (0.41%) |
- EXTRA 87.00 -0.30 (-0.34%) |
- SACO 30.60 -0.70 (-2.24%) |
- SASCO 58.90 -0.80 (-1.34%) |
- BAAZEEM 5.72 -0.02 (-0.35%) |
- JARIR 12.42 0.04 (0.32%) |
- ABO MOATI 39.80 -0.65 (-1.61%) |
- ALSAIF GALLERY 7.20 0.00 (0.00%) |
- NICE ONE 34.25 -0.85 (-2.42%) |
- CENOMI RETAIL 17.22 -0.04 (-0.23%) |
- A.OTHAIM MARKET 8.29 -0.02 (-0.24%) |
- FARM SUPERSTORES 18.90 -0.46 (-2.38%) |
- ANAAM HOLDING 16.48 -0.16 (-0.96%) |
- THIMAR 39.55 -1.05 (-2.59%) |
- BINDAWOOD 6.34 -0.03 (-0.47%) |
- ALMUNAJEM 69.00 -1.30 (-1.85%) |
- ALDAWAA 79.20 -1.90 (-2.34%) |
- NAHDI 118.40 -1.20 (-1.00%) |
- SAVOLA GROUP 26.00 -0.20 (-0.76%) |
- WAFRAH 29.80 -0.50 (-1.65%) |
- SADAFCO 287.60 2.60 (0.91%) |
- ALMARAI 51.50 -0.70 (-1.34%) |
- TANMIAH 98.10 -1.80 (-1.80%) |
- NAQI 55.00 -0.20 (-0.36%) |
- FIRST MILLS 55.30 -0.80 (-1.43%) |
- MODERN MILLS 35.90 -0.50 (-1.37%) |
- ARABIAN MILLS 43.70 -0.40 (-0.91%) |
- FOURTH MILLING 3.82 -0.03 (-0.78%) |
- ENTAJ 48.90 -1.20 (-2.40%) |
- SINAD HOLDING 10.80 -0.28 (-2.53%) |
- HB 45.50 -1.00 (-2.15%) |
- NADEC 21.10 -0.20 (-0.94%) |
- GACO 17.02 -0.28 (-1.62%) |
- TADCO 11.06 -0.22 (-1.95%) |
- SFICO 102.60 -1.80 (-1.72%) |
- SHARQIYAH DEV 16.98 -0.32 (-1.85%) |
- ALJOUF 48.35 -0.15 (-0.31%) |
- JAZADCO 11.26 -0.26 (-2.26%) |
- ALMAJED OUD 142.80 0.40 (0.28%) |
- AYYAN 14.32 -0.22 (-1.51%) |
- CHEMICAL 8.01 -0.07 (-0.87%) |
- MOUWASAT 73.90 -2.20 (-2.89%) |
- DALLAH HEALTH 116.80 0.20 (0.17%) |
- CARE 166.80 -1.20 (-0.71%) |
- ALHAMMADI 37.80 -0.60 (-1.56%) |
- SAUDI GERMAN HEALTH 61.20 -1.00 (-1.61%) |
- SULAIMAN ALHABIB 270.40 1.40 (0.52%) |
- EQUIPMENT HOUSE 38.80 -0.60 (-1.52%) |
- FAKEEH CARE 43.65 -0.65 (-1.47%) |
- ALMOOSA 160.40 -2.60 (-1.60%) |
- SPIMACO 26.25 -0.75 (-2.78%) |
- JAMJOOM PHARMA 175.00 -1.40 (-0.79%) |
- AVALON PHARMA 126.00 -0.20 (-0.16%) |
- RIBL 28.20 -0.45 (-1.57%) |
- BJAZ 13.22 0.00 (0.00%) |
- SAIB 14.94 -0.10 (-0.66%) |
- BSF 17.52 -0.10 (-0.57%) |
- SAB 34.15 0.10 (0.29%) |
- ANB 21.74 0.12 (0.56%) |
- ALRAJHI 96.30 -1.10 (-1.13%) |
- ALBILAD 26.85 -0.25 (-0.92%) |
- ALINMA 27.60 0.05 (0.18%) |
- SNB 35.25 -0.70 (-1.95%) |
- TADAWUL GROUP 174.00 -2.00 (-1.14%) |
- AMLAK 11.44 -0.20 (-1.72%) |
- SHL 20.30 0.44 (2.22%) |
- SAIC 26.50 -0.45 (-1.67%) |
- NAYIFAT 12.52 -0.02 (-0.16%) |
- MRNA 11.02 -0.06 (-0.54%) |
- TASHEEL 176.80 0.80 (0.45%) |
- DERAYAH 26.95 -0.45 (-1.64%) |
- ALBAHA 3.86 -0.01 (-0.26%) |
- KINGDOM 8.74 -0.06 (-0.68%) |
- TAWUNIYA 141.20 -4.40 (-3.02%) |
- JAZIRA TAKAFUL 13.58 -0.26 (-1.88%) |
- MALATH INSURANCE 13.78 -0.24 (-1.71%) |
- MEDGULF 20.26 -0.46 (-2.22%) |
- MUTAKAMELA 15.48 -0.34 (-2.15%) |
- SALAMA 13.20 -0.20 (-1.49%) |
- WALAA 18.64 -0.26 (-1.38%) |
- ARABIAN SHIELD 15.96 -0.16 (-0.99%) |
- SAICO 15.06 -0.30 (-1.95%) |
- GULF UNION ALAHLIA 14.94 -0.06 (-0.40%) |
- ACIG 12.98 -0.12 (-0.92%) |
- AICC 12.22 -0.06 (-0.49%) |
- ALETIHAD 14.02 -0.08 (-0.57%) |
- ALSAGR INSURANCE 12.98 -0.18 (-1.37%) |
- UCA 7.45 -0.08 (-1.06%) |
- SAUDI RE 47.65 -1.25 (-2.56%) |
- BUPA ARABIA 171.80 -2.40 (-1.38%) |
- ALRAJHI TAKAFUL 115.80 -4.20 (-3.50%) |
- CHUBB 35.60 -1.00 (-2.73%) |
- GIG 25.45 -0.45 (-1.74%) |
- GULF GENERAL 6.84 -0.16 (-2.29%) |
- BURUJ 17.48 -0.46 (-2.56%) |
- LIVA 13.00 -0.30 (-2.26%) |
- WATANIYA 17.34 -0.36 (-2.03%) |
- AMANA INSURANCE 8.63 -0.11 (-1.26%) |
- ENAYA 9.70 -0.21 (-2.12%) |
- RASAN 85.10 -0.50 (-0.58%) |
- MIS 137.40 -2.00 (-1.43%) |
- ARAB SEA 5.67 0.07 (1.25%) |
- SOLUTIONS 274.60 1.20 (0.44%) |
- ELM 1,074.00 -7.20 (-0.67%) |
- 2P 11.60 0.32 (2.84%) |
- STC 43.00 -0.35 (-0.81%) |
- ETIHAD ETISALAT 58.10 0.00 (0.00%) |
- ZAIN KSA 11.04 0.00 (0.00%) |
- GO TELECOM 100.80 0.00 (0.00%) |
- GASCO 78.60 -1.40 (-1.75%) |
- AWPT 144.60 1.60 (1.12%) |
- ACWA POWER 274.80 -11.80 (-4.12%) |
- MARAFIQ 41.30 -0.95 (-2.25%) |
- MIAHONA 25.80 -0.65 (-2.46%) |
- SAUDI ELECTRICITY 14.34 0.06 (0.42%) |
- RIYAD REIT 5.82 -0.02 (-0.34%) |
- ALJAZIRA REIT 13.48 -0.30 (-2.18%) |
- JADWA REIT ALHARAMAIN 5.95 -0.03 (-0.50%) |
- TALEEM REIT 10.06 0.02 (0.20%) |
- AL MAATHER REIT 9.06 -0.04 (-0.44%) |
- MUSHARAKA REIT 4.33 -0.07 (-1.59%) |
- MULKIA REIT 4.89 -0.02 (-0.41%) |
- SICO SAUDI REIT 4.37 -0.08 (-1.80%) |
- ALAHLI REIT 1 6.97 0.10 (1.46%) |
- DERAYAH REIT 5.57 -0.04 (-0.71%) |
- Al RAJHI REIT 8.39 -0.01 (-0.12%) |
- JADWA REIT SAUDI 10.12 -0.10 (-0.98%) |
- SEDCO CAPITAL REIT 6.87 -0.01 (-0.15%) |
- ALINMA RETAIL REIT 4.60 -0.03 (-0.65%) |
- MEFIC REIT 3.90 0.00 (0.00%) |
- BONYAN REIT 9.39 0.03 (0.32%) |
- ALKHABEER REIT 5.77 -0.04 (-0.69%) |
- ALINMA HOSPITALITY REIT 8.20 0.02 (0.24%) |
- ALISTITHMAR REIT 8.13 -0.22 (-2.63%) |
- ALAKARIA 22.92 -0.44 (-1.88%) |
- TAIBA 38.00 -0.80 (-2.06%) |
- MCDC 103.60 -0.20 (-0.19%) |
- ARDCO 33.80 0.00 (0.00%) |
- EMAAR EC 13.42 0.02 (0.15%) |
- RED SEA 40.15 -1.25 (-3.02%) |
- JABAL OMAR 23.86 -0.24 (-1.00%) |
- DAR ALARKAN 20.08 -0.26 (-1.28%) |
- KEC 14.02 -0.64 (-4.37%) |
- ALANDALUS 22.36 -0.14 (-0.62%) |
- CENOMI CENTERS 19.82 -0.12 (-0.60%) |
- RETAL 14.64 -0.16 (-1.08%) |
- SUMOU 42.50 -0.10 (-0.23%) |
- BANAN 4.91 0.06 (1.24%) |
- MASAR 24.64 0.10 (0.41%) |
- WATANI STEEL 2.08 -0.01 (-0.48%) |
- ALNAQOOL 34.30 0.05 (0.15%) |
- GROUP FIVE 30.60 -1.20 (-3.77%) |
- AQASEEM 8.11 0.01 (0.12%) |
- APICO 57.40 0.00 (0.00%) |
- SAUDI TOP 7.81 0.00 (0.00%) |
- MOLAN 2.82 -0.03 (-1.05%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 11.36 0.80 (6.96%) |
- MARBLE DESIGN 65.20 -0.60 (-0.91%) |
- PAPER HOME 139.00 -1.00 (-0.71%) |
- ALRASHID INDUSTRIAL 48.00 -0.70 (-1.44%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 1.86 -0.03 (-1.60%) |
- TAQAT 11.28 0.18 (1.62%) |
- ALRASHEED 105.80 -8.00 (-7.02%) |
- NEFT ALSHARQ 4.02 0.06 (1.51%) |
- ASG 0.00 0.00 (0.00%) |
- NAAS PETROL 55.10 -5.70 (-9.42%) |
- ALBATTAL FACTORY 0.00 0.00 (0.00%) |
- HKC 44.00 0.00 (0.00%) |
- NBM 172.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.11 -0.05 (-1.58%) |
- GAS 16.14 0.04 (0.25%) |
- OBEIKAN GLASS 31.20 0.20 (0.65%) |
- SPC 43.70 -3.95 (-8.29%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 0.00 0.00 (0.00%) |
- WAJA 7.08 -0.12 (-1.67%) |
- MAYAR 2.80 0.00 (0.00%) |
- ALMUNEEF 6.47 -0.35 (-5.30%) |
- ATLAS ELEVATORS 18.10 -0.10 (-0.55%) |
- UFG 44.00 3.00 (7.32%) |
- ALSHEHILI METAL 72.20 -0.80 (-1.10%) |
- SERVICE EQUIPMENT 67.90 -1.70 (-2.44%) |
- TADWEEER 7.56 -0.31 (-3.94%) |
- ALDAWLIAH 6.48 0.02 (0.31%) |
- TAM DEVELOPMENT 169.00 0.00 (0.00%) |
- CLEAN LIFE 0.00 0.00 (0.00%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 93.50 0.00 (0.00%) |
- THARWAH 46.00 -2.00 (-4.17%) |
- ALASHGHAL ALMOYSRA 56.40 0.00 (0.00%) |
- SHALFA 74.40 0.00 (0.00%) |
- MULTI BUSINESS 0.00 0.00 (0.00%) |
- DRC 57.00 -1.50 (-2.56%) |
- ITMAM 16.00 -1.02 (-5.99%) |
- MUNAWLA 53.70 -0.10 (-0.19%) |
- DAR ALMARKABAH 0.00 0.00 (0.00%) |
- RIYAL 24.30 0.00 (0.00%) |
- ALFAKHERA 5.79 0.00 (0.00%) |
- ACADEMY OF LEARNING 9.24 0.00 (0.00%) |
- FOOD GATE 56.00 0.00 (0.00%) |
- GHIDA ALSULTAN 44.95 3.50 (8.24%) |
- ARMAH 87.50 -0.70 (-0.79%) |
- ALMOHAFAZA FOR EDUCATION 22.92 0.00 (0.00%) |
- HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
- ARABICA STAR 57.20 0.00 (0.00%) |
- LAMASAT 6.60 0.00 (0.00%) |
- RATIO 9.79 0.49 (5.24%) |
- FUTURE VISION 6.39 0.17 (2.69%) |
- MUFEED 58.50 -0.30 (-0.51%) |
- ALHASOOB 47.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 16.26 -1.02 (-6.04%) |
- FAD 79.90 -4.10 (-4.88%) |
- ALBABTAIN FOOD 0.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 33.50 1.20 (3.73%) |
- FESH FASH 11.80 0.10 (0.85%) |
- ALJOUF WATER 1.77 -0.04 (-2.21%) |
- FADECO 0.00 0.00 (0.00%) |
- LEEN ALKHAIR 21.00 0.00 (0.00%) |
- NOFOTH 24.38 0.58 (2.47%) |
- BALADY 176.20 -5.00 (-2.76%) |
- HORIZON FOOD 34.00 -0.95 (-2.72%) |
- SAMA WATER 2.80 -0.05 (-1.79%) |
- SMC 13.50 -0.06 (-0.44%) |
- MOBI INDUSTRY 13.10 -0.20 (-1.50%) |
- IOUD 41.75 0.00 (0.00%) |
- DKHOUN 100.60 3.50 (3.60%) |
- CMCER 6.79 -0.11 (-1.59%) |
- AME 110.00 -5.00 (-4.35%) |
- TIBBIYAH 31.00 -0.50 (-1.59%) |
- FUTURE CARE 3.25 -0.16 (-4.68%) |
- NABA ALSAHA 67.00 0.50 (0.75%) |
- ALRAZI 39.10 -1.85 (-4.52%) |
- PRO MEDEX 91.90 -3.30 (-3.51%) |
- LANA 29.00 -0.50 (-1.69%) |
- ALMODAWAT 17.28 -0.32 (-1.82%) |
- QOMEL 51.90 -0.20 (-0.38%) |
- MIRAL 112.80 0.40 (0.36%) |
- JANA 16.52 -0.08 (-0.48%) |
- BALSM MEDICAL 73.50 -0.10 (-0.14%) |
- SMILE CARE 5.55 -0.03 (-0.54%) |
- TMC 19.66 0.20 (1.02%) |
- MULKIA 0.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 18.38 0.00 (0.00%) |
- YAQEEN 11.78 -0.02 (-0.17%) |
- AICTEC 3.00 -0.03 (-0.99%) |
- AZM 29.90 -0.25 (-0.83%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 68.50 2.00 (3.01%) |
- SURE 0.00 0.00 (0.00%) |
- EDARAT 599.00 49.00 (8.91%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 32.90 -1.50 (-4.55%) |
- WSM 33.30 -1.50 (-4.17%) |
- PURITY 20.30 -0.24 (-1.17%) |
- NGDC 0.00 0.00 (0.00%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 23.50 -1.46 (-5.93%) |
- LADUN 3.32 0.03 (0.91%) |
- VIEW 6.92 -0.14 (-2.01%) |
- FIRST AVENUE 8.30 0.10 (1.19%) |
21 May
03:12 PM
Market Status
-
TASI11,323.44-114.74 (-1.00%)
-
MT301,441.01-19.78 (-1.35%)
-
NomuC27,416.06-112.50 (-0.41%)
-
Sukuk912.700.16 (0.02%)
My Watchlist
Search
21
May
Market Status