Forgot password?

Main Closing Auction
Derivatives Market Open - Trading
NomuC Closing Auction
Sukuk & Bonds Negotiated Deals Only

Prices are delayed minimum 5 minutes

TASI

11,116.18

-47.78 (-0.43%)

Open - 11,188.26

Prev. Close - 11,163.96

107 Gainers

143 Losers

Main Market Watch
MT30

1,420.14

-8.72 (-0.61%)

Open - 1,428.46

Prev. Close - 1,428.86
NomuC

27,276.04

-65.59 (-0.24%)

Open - 27,320.37

Prev. Close - 27,341.63

32 Gainers

43 Losers

Parallel Market Watch
Sukuk

912.24

0.37 (0.04%)

Open - 911.87

Prev. Close - 911.87

5 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.92 0.01 (0.17%) |
ALKHABEER GROWTH AND INCOME 9.45 -0.12 (-1.25%) |
ALKHABEER INCOME 2030 7.58 -0.01 (-0.13%) |
SEDCO MULTI ASSET 6.25 0.02 (0.32%) |
SARCO 64.15 -0.10 (-0.16%) |
SAUDI ARAMCO 24.35 0.03 (0.12%) |
PETRO RABIGH 7.93 0.71 (9.83%) |
ARABIAN DRILLING 78.95 -0.95 (-1.19%) |
ADES 13.43 -0.27 (-1.97%) |
BAHRI 24.50 0.02 (0.08%) |
ALDREES 126.10 -1.30 (-1.02%) |
TAKWEEN 8.08 -0.04 (-0.49%) |
MEPCO 28.48 -0.50 (-1.73%) |
BCI 27.14 0.20 (0.74%) |
MAADEN 52.55 -1.05 (-1.96%) |
ASLAK 23.42 -0.14 (-0.59%) |
ALYAMAMAH STEEL 32.00 0.30 (0.95%) |
SSP 55.70 -0.30 (-0.54%) |
EAST PIPES 124.50 -1.90 (-1.50%) |
AMAK 61.75 -1.65 (-2.60%) |
UCIC 36.44 -0.96 (-2.57%) |
CHEMANOL 13.58 0.47 (3.59%) |
SABIC 55.10 0.45 (0.82%) |
SABIC AGRI-NUTRIENTS 107.30 0.10 (0.09%) |
TASNEE 9.73 0.13 (1.35%) |
NGC 23.08 -0.24 (-1.03%) |
ZOUJAJ 43.20 -0.46 (-1.05%) |
ALUJAIN 37.16 0.08 (0.22%) |
FIPCO 35.66 -0.34 (-0.94%) |
APC 6.31 -0.09 (-1.41%) |
NAMA CHEMICALS 28.50 -0.32 (-1.11%) |
MAADANIYAH 16.50 -0.33 (-1.96%) |
LUBEREF 102.10 -0.10 (-0.10%) |
ZAMIL INDUST 44.74 0.64 (1.45%) |
SIIG 16.70 -0.07 (-0.42%) |
YANSAB 30.24 0.04 (0.13%) |
SPM 64.05 -0.25 (-0.39%) |
SIPCHEM 19.90 0.08 (0.40%) |
ADVANCED 30.80 -0.18 (-0.58%) |
SAUDI KAYAN 5.36 0.19 (3.68%) |
SVCP 31.30 -0.36 (-1.14%) |
NAJRAN CEMENT 8.18 -0.06 (-0.73%) |
CITY CEMENT 17.51 0.11 (0.63%) |
NORTHERN CEMENT 7.81 -0.03 (-0.38%) |
UACC 16.90 -0.10 (-0.59%) |
OASIS 26.30 0.00 (0.00%) |
ALKATHIRI 2.19 0.02 (0.92%) |
ACC 23.43 -0.13 (-0.55%) |
YC 34.04 -0.02 (-0.06%) |
SAUDI CEMENT 39.26 -0.32 (-0.81%) |
QACCO 50.60 -0.45 (-0.88%) |
SPCC 29.00 0.28 (0.97%) |
YCC 20.28 -0.04 (-0.20%) |
EPCCO 31.20 0.04 (0.13%) |
TCC 11.01 -0.11 (-0.99%) |
JOUF CEMENT 7.57 -0.08 (-1.05%) |
RIYADH CEMENT 31.74 -0.38 (-1.18%) |
ASTRA INDUSTRIAL 157.50 -3.30 (-2.05%) |
SHAKER 27.92 0.10 (0.36%) |
BAWAN 52.00 -0.80 (-1.52%) |
EIC 8.57 0.16 (1.90%) |
SAUDI CERAMICS 29.70 -0.28 (-0.93%) |
SAUDI CABLE 143.20 -3.80 (-2.58%) |
AMIANTIT 22.42 -0.17 (-0.75%) |
ALBABTAIN 55.60 0.85 (1.55%) |
MESC 33.96 0.54 (1.62%) |
BATIC 2.37 0.03 (1.28%) |
SIECO 2.23 0.02 (0.91%) |
ALOMRAN 29.02 -0.18 (-0.62%) |
RIYADH CABLES 142.30 0.90 (0.64%) |
TALCO 43.18 0.00 (0.00%) |
RAOOM 65.10 -1.20 (-1.81%) |
MAHARAH 5.09 -0.02 (-0.39%) |
SADR 3.02 0.03 (1.00%) |
ALMAWARID 135.90 -2.60 (-1.88%) |
SMASCO 6.03 -0.04 (-0.66%) |
TAMKEEN 55.30 1.45 (2.69%) |
SPPC 13.20 0.92 (7.49%) |
CATRION 122.10 1.30 (1.08%) |
SISCO HOLDING 32.84 -0.04 (-0.12%) |
SGS 48.90 -0.06 (-0.12%) |
SAPTCO 14.07 -0.05 (-0.35%) |
BUDGET SAUDI 72.25 -0.15 (-0.21%) |
THEEB 66.60 -0.50 (-0.75%) |
LUMI 61.10 -0.55 (-0.89%) |
SAL 186.20 -1.60 (-0.85%) |
FLYNAS 80.30 -1.90 (-2.31%) |
NASEEJ 102.00 5.00 (5.15%) |
SIDC 31.86 0.94 (3.04%) |
ARTEX 13.68 0.06 (0.44%) |
LAZURDE 13.08 -0.18 (-1.36%) |
ALASEEL 4.11 0.02 (0.49%) |
FITAIHI GROUP 3.49 -0.02 (-0.57%) |
SEERA 25.00 -0.38 (-1.50%) |
BAAN 2.27 0.14 (6.57%) |
LEEJAM SPORTS 135.00 5.40 (4.17%) |
TECO 0.82 -0.01 (-1.20%) |
ALKHALEEJ TRNG 25.52 0.02 (0.08%) |
NCLE 159.70 -1.20 (-0.75%) |
ATAA 64.80 -1.20 (-1.82%) |
HERFY FOODS 24.58 0.47 (1.95%) |
RAYDAN 14.38 0.30 (2.13%) |
DWF 108.50 -0.50 (-0.46%) |
ALAMAR 56.50 -0.05 (-0.09%) |
AMERICANA 2.33 0.03 (1.30%) |
BURGERIZZR 16.85 0.07 (0.42%) |
JAHEZ 28.24 0.24 (0.86%) |
TAPRCO 16.53 -0.47 (-2.76%) |
ALARABIA 103.20 -0.80 (-0.77%) |
MBC GROUP 35.48 -0.22 (-0.62%) |
SRMG 192.10 -1.30 (-0.67%) |
EXTRA 87.35 -0.90 (-1.02%) |
SACO 29.82 0.02 (0.07%) |
SASCO 63.00 0.00 (0.00%) |
BAAZEEM 5.82 0.08 (1.39%) |
JARIR 12.47 -0.07 (-0.56%) |
ABO MOATI 39.68 0.48 (1.22%) |
ALSAIF GALLERY 7.19 0.05 (0.70%) |
NICE ONE 32.64 -0.40 (-1.21%) |
CENOMI RETAIL 26.60 1.98 (8.04%) |
A.OTHAIM MARKET 7.77 -0.01 (-0.13%) |
FARM SUPERSTORES 18.02 -0.42 (-2.28%) |
ANAAM HOLDING 16.25 -0.16 (-0.97%) |
THIMAR 38.00 -0.22 (-0.58%) |
BINDAWOOD 6.17 0.07 (1.15%) |
ALMUNAJEM 72.55 0.55 (0.76%) |
ALDAWAA 78.65 0.35 (0.45%) |
NAHDI 128.10 0.40 (0.31%) |
SAVOLA GROUP 27.06 -0.68 (-2.45%) |
WAFRAH 29.84 0.00 (0.00%) |
SADAFCO 275.20 1.60 (0.58%) |
ALMARAI 50.90 0.20 (0.39%) |
TANMIAH 97.20 0.05 (0.05%) |
NAQI 53.95 0.10 (0.19%) |
FIRST MILLS 54.55 0.25 (0.46%) |
MODERN MILLS 32.46 0.16 (0.50%) |
ARABIAN MILLS 42.52 0.58 (1.38%) |
FOURTH MILLING 3.94 0.08 (2.07%) |
ENTAJ 43.44 -0.28 (-0.64%) |
SINAD HOLDING 11.07 0.01 (0.09%) |
HB 42.90 -0.72 (-1.65%) |
NADEC 21.16 0.04 (0.19%) |
GACO 17.05 -0.20 (-1.16%) |
TADCO 11.58 0.38 (3.39%) |
SFICO 103.00 0.60 (0.59%) |
SHARQIYAH DEV 17.14 0.20 (1.18%) |
ALJOUF 43.78 -0.40 (-0.91%) |
JAZADCO 11.10 0.17 (1.56%) |
ALMAJED OUD 151.50 3.40 (2.30%) |
AYYAN 13.31 0.23 (1.76%) |
CHEMICAL 7.13 0.03 (0.42%) |
MOUWASAT 75.50 0.05 (0.07%) |
DALLAH HEALTH 130.50 -0.10 (-0.08%) |
CARE 165.90 2.40 (1.47%) |
ALHAMMADI 38.16 -0.34 (-0.88%) |
SAUDI GERMAN HEALTH 55.75 -1.10 (-1.93%) |
SULAIMAN ALHABIB 272.60 1.40 (0.52%) |
EQUIPMENT HOUSE 37.64 -0.24 (-0.63%) |
FAKEEH CARE 39.98 -0.70 (-1.72%) |
ALMOOSA 160.00 -2.20 (-1.36%) |
SMC HEALTHCARE 22.73 -0.21 (-0.92%) |
SPIMACO 26.14 -0.50 (-1.88%) |
JAMJOOM PHARMA 169.80 -3.40 (-1.96%) |
AVALON PHARMA 121.80 -1.50 (-1.22%) |
RIBL 28.44 -0.30 (-1.04%) |
BJAZ 12.58 -0.27 (-2.10%) |
SAIB 14.42 -0.10 (-0.69%) |
BSF 17.77 -0.09 (-0.50%) |
SAB 33.88 0.18 (0.53%) |
ANB 21.89 0.17 (0.78%) |
ALRAJHI 94.65 0.05 (0.05%) |
ALBILAD 25.64 -0.68 (-2.58%) |
ALINMA 26.54 -0.28 (-1.04%) |
SNB 35.66 -0.46 (-1.27%) |
TADAWUL GROUP 176.40 0.00 (0.00%) |
AMLAK 11.62 0.24 (2.11%) |
SHL 17.07 0.23 (1.37%) |
SAIC 28.50 1.60 (5.95%) |
NAYIFAT 13.20 0.17 (1.30%) |
MRNA 11.27 0.02 (0.18%) |
TASHEEL 156.70 -1.50 (-0.95%) |
DERAYAH 27.22 0.12 (0.44%) |
ALBAHA 3.55 0.09 (2.60%) |
KINGDOM 8.46 -0.04 (-0.47%) |
TAWUNIYA 156.90 -1.10 (-0.70%) |
JAZIRA TAKAFUL 13.53 -0.21 (-1.53%) |
MALATH INSURANCE 13.73 -0.19 (-1.36%) |
MEDGULF 19.78 -0.28 (-1.40%) |
MUTAKAMELA 16.30 -0.05 (-0.31%) |
SALAMA 13.99 -0.12 (-0.85%) |
WALAA 17.06 -0.48 (-2.74%) |
ARABIAN SHIELD 16.43 -0.07 (-0.42%) |
SAICO 15.53 -0.26 (-1.65%) |
GULF UNION ALAHLIA 14.87 0.01 (0.07%) |
ACIG 12.76 -0.08 (-0.62%) |
AICC 12.40 -0.19 (-1.51%) |
ALETIHAD 14.08 -0.17 (-1.19%) |
ALSAGR INSURANCE 13.86 -0.14 (-1.00%) |
UCA 7.45 -0.01 (-0.13%) |
SAUDI RE 50.75 -0.25 (-0.49%) |
BUPA ARABIA 173.50 -4.60 (-2.58%) |
ALRAJHI TAKAFUL 125.90 -2.70 (-2.10%) |
CHUBB 37.18 0.04 (0.11%) |
GIG 26.56 0.02 (0.08%) |
GULF GENERAL 6.14 0.06 (0.99%) |
BURUJ 18.50 0.50 (2.78%) |
LIVA 13.51 0.05 (0.37%) |
WATANIYA 18.05 -0.11 (-0.61%) |
AMANA INSURANCE 8.88 -0.11 (-1.22%) |
ENAYA 10.25 -0.03 (-0.29%) |
RASAN 86.05 -0.85 (-0.98%) |
MIS 134.50 -0.60 (-0.44%) |
ARAB SEA 5.59 0.05 (0.90%) |
SOLUTIONS 265.00 -1.40 (-0.53%) |
ELM 980.00 -21.50 (-2.15%) |
2P 11.31 0.01 (0.09%) |
STC 41.90 -0.64 (-1.50%) |
ETIHAD ETISALAT 59.20 -0.10 (-0.17%) |
ZAIN KSA 10.61 -0.15 (-1.39%) |
GO TELECOM 101.90 -0.30 (-0.29%) |
GASCO 78.65 -0.15 (-0.19%) |
AWPT 144.80 0.70 (0.49%) |
ACWA POWER 247.50 -6.50 (-2.56%) |
MARAFIQ 43.00 -0.18 (-0.42%) |
MIAHONA 25.44 0.12 (0.47%) |
SAUDI ELECTRICITY 14.86 0.16 (1.09%) |
RIYAD REIT 5.39 0.01 (0.19%) |
ALJAZIRA REIT 14.02 -0.08 (-0.57%) |
JADWA REIT ALHARAMAIN 5.29 0.02 (0.38%) |
TALEEM REIT 9.50 -0.08 (-0.84%) |
AL MAATHER REIT 9.20 0.19 (2.11%) |
MUSHARAKA REIT 4.24 0.04 (0.95%) |
MULKIA REIT 4.83 0.02 (0.42%) |
SICO SAUDI REIT 4.25 -0.01 (-0.23%) |
ALAHLI REIT 1 6.99 0.08 (1.16%) |
DERAYAH REIT 5.57 0.00 (0.00%) |
Al RAJHI REIT 8.27 -0.05 (-0.60%) |
JADWA REIT SAUDI 10.19 0.09 (0.89%) |
SEDCO CAPITAL REIT 6.99 -0.01 (-0.14%) |
ALINMA RETAIL REIT 4.70 0.09 (1.95%) |
MEFIC REIT 3.76 0.02 (0.53%) |
BONYAN REIT 9.21 0.10 (1.10%) |
ALKHABEER REIT 5.75 -0.02 (-0.35%) |
ALINMA HOSPITALITY REIT 8.38 0.03 (0.36%) |
ALISTITHMAR REIT 8.76 0.43 (5.16%) |
ALAKARIA 19.48 -0.47 (-2.36%) |
TAIBA 39.64 -0.14 (-0.35%) |
MCDC 90.60 -1.40 (-1.52%) |
ARDCO 34.82 -0.48 (-1.36%) |
EMAAR EC 13.41 -0.02 (-0.15%) |
RED SEA 46.66 0.56 (1.21%) |
JABAL OMAR 19.97 -0.15 (-0.75%) |
DAR ALARKAN 19.14 -0.06 (-0.31%) |
KEC 12.98 -0.11 (-0.84%) |
ALANDALUS 21.55 -0.45 (-2.05%) |
CENOMI CENTERS 19.48 0.07 (0.36%) |
RETAL 15.50 -0.22 (-1.40%) |
SUMOU 39.80 -0.40 (-0.99%) |
BANAN 4.84 0.01 (0.21%) |
MASAR 25.04 0.12 (0.48%) |
WATANI STEEL 2.17 0.04 (1.88%) |
ALNAQOOL 37.00 -0.90 (-2.37%) |
GROUP FIVE 28.20 -0.76 (-2.69%) |
AQASEEM 7.14 -0.17 (-2.33%) |
APICO 39.00 -2.26 (-5.54%) |
SAUDI TOP 7.70 -0.07 (-0.90%) |
MOLAN 2.61 -0.08 (-2.97%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 60.00 -10.95 (-15.42%) |
LIME INDUSTRIES 13.37 0.00 (0.00%) |
MARBLE DESIGN 7.29 0.29 (4.14%) |
PAPER HOME 130.30 -2.70 (-2.03%) |
ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
UNITED MINING 38.00 -2.00 (-5.00%) |
RIYADH STEEL 1.61 0.00 (0.00%) |
TAQAT 10.92 -0.52 (-4.64%) |
ALRASHEED 120.10 -1.20 (-0.99%) |
NEFT ALSHARQ 3.92 0.12 (3.16%) |
ASG 54.45 1.40 (2.69%) |
NAAS PETROL 0.00 0.00 (0.00%) |
ALBATTAL FACTORY 40.22 -2.80 (-6.28%) |
HKC 41.92 1.08 (2.58%) |
NBM 149.80 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.86 0.09 (2.39%) |
GAS 15.50 0.00 (0.00%) |
OBEIKAN GLASS 36.90 -0.32 (-0.86%) |
SPC 46.00 -2.78 (-6.18%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 0.00 0.00 (0.00%) |
WAJA 7.47 0.01 (0.13%) |
MAYAR 2.33 -0.21 (-8.27%) |
ALMUNEEF 6.16 0.00 (0.00%) |
ATLAS ELEVATORS 18.48 0.17 (0.93%) |
UFG 44.00 -0.98 (-2.18%) |
ALSHEHILI METAL 63.40 -0.60 (-0.94%) |
SERVICE EQUIPMENT 67.40 0.00 (0.00%) |
ANMAT 10.84 0.02 (0.18%) |
TADWEEER 7.92 0.14 (1.75%) |
ALDAWLIAH 6.09 0.08 (1.33%) |
TAM DEVELOPMENT 134.50 0.00 (0.00%) |
CLEAN LIFE 103.40 0.00 (0.00%) |
PAN GULF 25.40 0.00 (0.00%) |
LEAF 91.00 -3.80 (-4.01%) |
THARWAH 0.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 58.85 0.00 (0.00%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 16.55 0.00 (0.00%) |
DRC 50.00 0.00 (0.00%) |
ITMAM 16.00 0.00 (0.00%) |
MUNAWLA 55.75 5.55 (11.06%) |
DAR ALMARKABAH 0.00 0.00 (0.00%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 5.78 0.00 (0.00%) |
ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
FOOD GATE 39.50 0.00 (0.00%) |
GHIDA ALSULTAN 40.40 0.00 (0.00%) |
ARMAH 85.65 -0.30 (-0.35%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 76.20 0.10 (0.13%) |
ARABICA STAR 53.00 -0.65 (-1.16%) |
LAMASAT 6.55 0.20 (3.08%) |
RATIO 9.20 0.04 (0.44%) |
FUTURE VISION 5.78 -0.29 (-4.76%) |
ALKUZAMA 84.30 1.00 (1.18%) |
MUFEED 56.00 -2.40 (-4.11%) |
TIME 61.45 0.45 (0.73%) |
ALHASOOB 44.50 -5.50 (-11.00%) |
AMWAJ INTERNATIONAL 36.00 0.00 (0.00%) |
KNOWLEDGE TOWER 13.59 -0.37 (-2.64%) |
FAD 90.00 4.10 (4.77%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.98 0.98 (3.16%) |
FESH FASH 10.56 0.02 (0.19%) |
ALJOUF WATER 1.65 0.03 (1.85%) |
FADECO 67.50 0.00 (0.00%) |
LEEN ALKHAIR 19.20 0.00 (0.00%) |
NOFOTH 13.42 0.44 (3.38%) |
BALADY 185.00 2.00 (1.09%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 2.71 0.00 (0.00%) |
SMC 14.50 -1.00 (-6.67%) |
MOBI INDUSTRY 12.90 0.31 (2.39%) |
IOUD 38.46 0.96 (2.56%) |
DKHOUN 86.10 -2.30 (-2.60%) |
CMCER 6.60 -0.25 (-3.65%) |
AME 122.70 -3.90 (-3.06%) |
TIBBIYAH 32.20 0.00 (0.00%) |
FUTURE CARE 2.48 0.01 (0.40%) |
NABA ALSAHA 68.60 0.00 (0.00%) |
ALRAZI 40.72 0.00 (0.00%) |
PRO MEDEX 86.50 -0.90 (-1.02%) |
LANA 36.50 0.00 (0.00%) |
ALMODAWAT 20.02 -0.38 (-1.86%) |
QOMEL 63.85 3.85 (6.42%) |
MIRAL 107.00 0.00 (0.00%) |
JANA 13.00 -0.22 (-1.67%) |
BALSM MEDICAL 71.80 0.00 (0.00%) |
SMILE CARE 4.78 -0.08 (-1.65%) |
TMC 18.70 -0.10 (-0.53%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 17.00 0.00 (0.00%) |
YAQEEN 11.40 0.00 (0.00%) |
AICTEC 2.75 0.00 (0.00%) |
AZM 31.64 -0.36 (-1.12%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 68.00 -2.75 (-3.89%) |
SURE 82.15 0.75 (0.92%) |
EDARAT 238.20 -4.00 (-1.65%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 30.90 0.00 (0.00%) |
WSM 31.34 -1.38 (-4.06%) |
PURITY 21.70 0.20 (0.93%) |
AXELERATED SOLUTIONS 26.92 0.42 (1.58%) |
NGDC 42.00 -2.40 (-5.41%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 24.00 2.12 (9.69%) |
LADUN 3.61 -0.05 (-1.39%) |
VIEW 6.30 -0.08 (-1.25%) |
FIRST AVENUE 9.50 -0.40 (-4.21%) |
ADEER 90.15 -0.85 (-0.93%) |
ASAS MAKEEN 104.00 -3.90 (-3.58%) |
HAWYIA 12.92 0.01 (0.08%) |

01 Jul 03:08 PM

Market Status

TASI

11,116.18

-47.78 (-0.43%)
MT30

1,420.14

-8.72 (-0.61%)
NomuC

27,276.04

-65.59 (-0.24%)
Sukuk

912.24

0.37 (0.04%)

My Watchlist

العربية

01 Jul

Market Status

IssuerNewsV2

Actions

Market News

Filter Market News

Advanced Filters

By Type

By Title

By Time Period

Reset

Results:

Complementary Content

${loading}

Log in to access your watchlist