Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

10,914.38

90.47 (0.84%)

Open - 10,818.94

Prev. Close - 10,823.91

145 Gainers

100 Losers

Main Market Watch
MT30

1,407.08

13.03 (0.93%)

Open - 1,393.32

Prev. Close - 1,407.08
NomuC

26,809.08

83.19 (0.31%)

Open - 26,729.82

Prev. Close - 26,725.89

35 Gainers

36 Losers

Parallel Market Watch
Sukuk

912.34

0.71 (0.08%)

Open - 911.63

Prev. Close - 911.63

6 Gainers

0 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.78 0.02 (0.35%) |
ALKHABEER GROWTH AND INCOME 9.94 0.04 (0.40%) |
ALKHABEER INCOME 2030 7.83 -0.02 (-0.25%) |
SEDCO MULTI ASSET 6.87 -0.23 (-3.24%) |
SARCO 60.85 0.35 (0.58%) |
SAUDI ARAMCO 24.24 0.07 (0.29%) |
PETRO RABIGH 7.16 0.04 (0.56%) |
ARABIAN DRILLING 76.10 -1.45 (-1.87%) |
ADES 12.67 -0.12 (-0.94%) |
BAHRI 22.25 0.75 (3.49%) |
ALDREES 120.90 0.20 (0.17%) |
TAKWEEN 7.72 0.00 (0.00%) |
MEPCO 28.00 0.18 (0.65%) |
BCI 26.44 -0.04 (-0.15%) |
MAADEN 51.90 0.05 (0.10%) |
ASLAK 22.75 0.09 (0.40%) |
ALYAMAMAH STEEL 34.80 0.62 (1.81%) |
SSP 53.45 0.20 (0.38%) |
EAST PIPES 109.80 -0.10 (-0.09%) |
AMAK 67.60 0.35 (0.52%) |
UCIC 31.38 -0.04 (-0.13%) |
CHEMANOL 12.70 0.06 (0.47%) |
SABIC 55.30 0.05 (0.09%) |
SABIC AGRI-NUTRIENTS 119.80 1.70 (1.44%) |
TASNEE 9.58 0.08 (0.84%) |
NGC 21.12 -0.09 (-0.42%) |
ZOUJAJ 40.50 0.08 (0.20%) |
ALUJAIN 36.70 -0.10 (-0.27%) |
FIPCO 33.54 -0.02 (-0.06%) |
APC 5.88 0.00 (0.00%) |
NAMA CHEMICALS 25.06 -0.16 (-0.63%) |
MAADANIYAH 17.60 0.10 (0.57%) |
LUBEREF 102.80 0.10 (0.10%) |
ZAMIL INDUST 39.44 -0.98 (-2.42%) |
SIIG 18.10 0.30 (1.69%) |
YANSAB 30.56 0.06 (0.20%) |
SPM 56.40 0.10 (0.18%) |
SIPCHEM 18.29 0.19 (1.05%) |
ADVANCED 31.36 0.06 (0.19%) |
SAUDI KAYAN 4.56 0.05 (1.11%) |
SVCP 27.50 -0.10 (-0.36%) |
NAJRAN CEMENT 8.08 -0.02 (-0.25%) |
CITY CEMENT 16.66 -0.09 (-0.54%) |
NORTHERN CEMENT 8.06 -0.04 (-0.49%) |
UACC 15.66 0.10 (0.64%) |
OASIS 26.14 0.66 (2.59%) |
ALKATHIRI 2.13 0.01 (0.47%) |
ACC 20.92 -0.51 (-2.38%) |
YC 34.18 -0.18 (-0.52%) |
SAUDI CEMENT 38.74 -0.32 (-0.82%) |
QACCO 46.00 -0.40 (-0.86%) |
SPCC 26.12 -0.24 (-0.91%) |
YCC 17.20 -0.21 (-1.21%) |
EPCCO 27.44 0.36 (1.33%) |
TCC 10.44 -0.16 (-1.51%) |
JOUF CEMENT 6.86 0.01 (0.15%) |
RIYADH CEMENT 31.66 0.38 (1.21%) |
ASTRA INDUSTRIAL 143.80 -1.10 (-0.76%) |
SHAKER 26.90 -0.26 (-0.96%) |
BAWAN 53.15 -0.60 (-1.12%) |
EIC 9.00 0.13 (1.47%) |
SAUDI CERAMICS 30.60 -0.20 (-0.65%) |
SAUDI CABLE 137.00 0.90 (0.66%) |
AMIANTIT 20.74 0.08 (0.39%) |
ALBABTAIN 53.70 0.05 (0.09%) |
MESC 33.90 0.68 (2.05%) |
BATIC 2.33 0.02 (0.87%) |
SIECO 2.20 0.08 (3.77%) |
ALOMRAN 26.10 0.10 (0.38%) |
RIYADH CABLES 131.80 2.30 (1.78%) |
TALCO 40.26 -0.14 (-0.35%) |
RAOOM 58.45 -0.15 (-0.26%) |
OBEIKAN GLASS 34.92 -0.66 (-1.85%) |
MAHARAH 4.70 0.01 (0.21%) |
SADR 2.90 0.00 (0.00%) |
ALMAWARID 126.00 -1.40 (-1.10%) |
SMASCO 6.33 0.02 (0.32%) |
TAMKEEN 53.00 0.50 (0.95%) |
SPPC 11.66 -0.04 (-0.34%) |
CATRION 115.60 3.10 (2.76%) |
SISCO HOLDING 33.48 -0.52 (-1.53%) |
SGS 48.80 -0.40 (-0.81%) |
SAPTCO 13.29 0.00 (0.00%) |
BUDGET SAUDI 70.50 1.60 (2.32%) |
THEEB 61.80 0.40 (0.65%) |
LUMI 61.00 -0.10 (-0.16%) |
SAL 171.70 0.20 (0.12%) |
FLYNAS 71.30 0.40 (0.56%) |
NASEEJ 102.30 -1.20 (-1.16%) |
SIDC 34.90 0.00 (0.00%) |
ARTEX 12.92 0.42 (3.36%) |
LAZURDE 12.39 -0.03 (-0.24%) |
ALASEEL 3.85 -0.03 (-0.77%) |
FITAIHI GROUP 3.29 0.00 (0.00%) |
SEERA 26.00 -0.44 (-1.66%) |
BAAN 2.40 -0.10 (-4.00%) |
LEEJAM SPORTS 142.20 2.20 (1.57%) |
TECO 0.97 -0.02 (-2.02%) |
ALKHALEEJ TRNG 24.44 -0.06 (-0.24%) |
NCLE 165.00 0.00 (0.00%) |
ATAA 61.70 0.40 (0.65%) |
HERFY FOODS 24.66 0.24 (0.98%) |
RAYDAN 13.61 0.33 (2.48%) |
DWF 102.80 -0.30 (-0.29%) |
ALAMAR 52.15 0.05 (0.10%) |
AMERICANA 2.22 -0.03 (-1.33%) |
BURGERIZZR 15.45 0.10 (0.65%) |
JAHEZ 26.34 -0.16 (-0.60%) |
SPORT CLUBS 10.23 -0.79 (-7.17%) |
TAPRCO 16.01 -0.02 (-0.12%) |
ALARABIA 98.00 -1.20 (-1.21%) |
MBC GROUP 31.28 -0.42 (-1.32%) |
SRMG 183.40 2.40 (1.33%) |
EXTRA 89.00 -0.15 (-0.17%) |
SACO 28.62 0.58 (2.07%) |
SASCO 52.00 -0.25 (-0.48%) |
BAAZEEM 5.69 -0.02 (-0.35%) |
JARIR 12.76 0.01 (0.08%) |
ABO MOATI 38.00 -0.40 (-1.04%) |
ALSAIF GALLERY 7.13 0.01 (0.14%) |
NICE ONE 30.18 0.02 (0.07%) |
CENOMI RETAIL 29.10 0.56 (1.96%) |
A.OTHAIM MARKET 7.41 -0.06 (-0.80%) |
FARM SUPERSTORES 17.12 0.32 (1.90%) |
ANAAM HOLDING 15.20 0.20 (1.33%) |
THIMAR 34.98 3.18 (10.00%) |
BINDAWOOD 5.90 -0.03 (-0.51%) |
ALMUNAJEM 67.90 0.50 (0.74%) |
ALDAWAA 74.25 -1.25 (-1.66%) |
NAHDI 123.10 -7.20 (-5.53%) |
SAVOLA GROUP 25.16 0.10 (0.40%) |
WAFRAH 26.98 0.30 (1.12%) |
SADAFCO 259.40 -0.60 (-0.23%) |
ALMARAI 47.92 0.34 (0.71%) |
TANMIAH 91.00 3.75 (4.30%) |
NAQI 50.00 -0.05 (-0.10%) |
FIRST MILLS 56.60 0.85 (1.52%) |
MODERN MILLS 32.20 0.46 (1.45%) |
ARABIAN MILLS 44.46 0.14 (0.32%) |
FOURTH MILLING 4.05 0.03 (0.75%) |
ENTAJ 41.00 0.02 (0.05%) |
SINAD HOLDING 10.81 0.01 (0.09%) |
HB 43.82 1.84 (4.38%) |
NADEC 20.56 0.04 (0.19%) |
GACO 16.40 0.31 (1.93%) |
TADCO 10.41 0.13 (1.26%) |
SFICO 89.00 0.05 (0.06%) |
SHARQIYAH DEV 16.80 0.47 (2.88%) |
ALJOUF 42.60 0.42 (1.00%) |
JAZADCO 10.74 0.01 (0.09%) |
ALMAJED OUD 125.00 -3.00 (-2.34%) |
AYYAN 12.74 -0.03 (-0.23%) |
CHEMICAL 7.60 0.22 (2.98%) |
MOUWASAT 76.10 -0.80 (-1.04%) |
DALLAH HEALTH 136.60 4.60 (3.48%) |
CARE 162.30 -1.70 (-1.04%) |
ALHAMMADI 36.08 0.00 (0.00%) |
SAUDI GERMAN HEALTH 56.60 -0.35 (-0.61%) |
SULAIMAN ALHABIB 260.20 1.40 (0.54%) |
EQUIPMENT HOUSE 35.76 0.26 (0.73%) |
FAKEEH CARE 39.00 0.34 (0.88%) |
ALMOOSA 174.10 0.10 (0.06%) |
SMC HEALTHCARE 19.60 -0.77 (-3.78%) |
SPIMACO 24.26 -0.10 (-0.41%) |
JAMJOOM PHARMA 163.80 2.40 (1.49%) |
AVALON PHARMA 120.50 0.50 (0.42%) |
RIBL 28.16 0.42 (1.51%) |
BJAZ 12.56 0.06 (0.48%) |
SAIB 14.31 0.21 (1.49%) |
BSF 16.97 0.07 (0.41%) |
SAB 32.22 0.16 (0.50%) |
ANB 21.40 0.46 (2.20%) |
ALRAJHI 94.50 1.00 (1.07%) |
ALBILAD 26.04 0.38 (1.48%) |
ALINMA 25.96 0.28 (1.09%) |
SNB 36.94 0.54 (1.48%) |
TADAWUL GROUP 165.60 -0.40 (-0.24%) |
AMLAK 11.80 -0.24 (-1.99%) |
SHL 23.75 0.56 (2.41%) |
SAIC 25.78 -0.02 (-0.08%) |
NAYIFAT 13.18 0.04 (0.30%) |
MRNA 11.28 -0.06 (-0.53%) |
TASHEEL 162.00 0.00 (0.00%) |
DERAYAH 25.00 -0.26 (-1.03%) |
SAUDI DARB 3.13 -0.01 (-0.32%) |
KINGDOM 8.01 -0.01 (-0.12%) |
TAWUNIYA 135.20 0.80 (0.60%) |
JAZIRA TAKAFUL 12.62 0.04 (0.32%) |
MALATH INSURANCE 12.92 0.23 (1.81%) |
MEDGULF 17.07 -0.10 (-0.58%) |
MUTAKAMELA 13.92 -0.01 (-0.07%) |
SALAMA 12.80 -0.10 (-0.78%) |
WALAA 13.84 -0.16 (-1.14%) |
ARABIAN SHIELD 14.70 0.06 (0.41%) |
SAICO 14.42 0.02 (0.14%) |
GULF UNION ALAHLIA 14.10 0.09 (0.64%) |
ACIG 11.14 0.09 (0.81%) |
AICC 11.65 0.45 (4.02%) |
ALETIHAD 12.47 0.05 (0.40%) |
ALSAGR INSURANCE 12.66 0.03 (0.24%) |
UCA 6.61 -0.08 (-1.20%) |
SAUDI RE 44.04 -0.64 (-1.43%) |
BUPA ARABIA 161.70 1.10 (0.68%) |
ALRAJHI TAKAFUL 116.40 1.40 (1.22%) |
CHUBB 33.24 0.50 (1.53%) |
GIG 24.79 0.13 (0.53%) |
GULF GENERAL 5.08 0.01 (0.20%) |
BURUJ 17.44 -0.06 (-0.34%) |
LIVA 12.92 -0.09 (-0.69%) |
WATANIYA 16.42 0.29 (1.80%) |
AMANA INSURANCE 7.77 0.06 (0.78%) |
ENAYA 9.02 0.06 (0.67%) |
RASAN 89.60 3.10 (3.58%) |
MIS 129.50 -1.90 (-1.45%) |
ARAB SEA 5.36 -0.07 (-1.29%) |
SOLUTIONS 245.00 1.60 (0.66%) |
ELM 907.00 16.50 (1.85%) |
2P 10.80 0.06 (0.56%) |
AZM 28.56 -0.44 (-1.52%) |
STC 42.30 0.04 (0.09%) |
ETIHAD ETISALAT 60.95 1.15 (1.92%) |
ZAIN KSA 10.32 -0.11 (-1.05%) |
GO TELECOM 96.90 -0.10 (-0.10%) |
GASCO 76.70 0.70 (0.92%) |
AWPT 130.20 0.40 (0.31%) |
ACWA POWER 223.50 12.50 (5.92%) |
MARAFIQ 39.94 0.20 (0.50%) |
MIAHONA 26.00 -0.58 (-2.18%) |
SAUDI ELECTRICITY 14.66 0.00 (0.00%) |
RIYAD REIT 5.35 0.00 (0.00%) |
ALJAZIRA REIT 13.49 -0.02 (-0.15%) |
JADWA REIT ALHARAMAIN 5.35 -0.01 (-0.19%) |
TALEEM REIT 9.55 -0.05 (-0.52%) |
AL MAATHER REIT 9.25 -0.02 (-0.22%) |
MUSHARAKA REIT 4.16 0.00 (0.00%) |
MULKIA REIT 4.68 0.06 (1.30%) |
SICO SAUDI REIT 4.05 0.02 (0.50%) |
ALAHLI REIT 1 6.87 -0.09 (-1.29%) |
DERAYAH REIT 5.46 0.02 (0.37%) |
Al RAJHI REIT 8.42 0.12 (1.45%) |
JADWA REIT SAUDI 10.23 0.05 (0.49%) |
SEDCO CAPITAL REIT 6.95 0.07 (1.02%) |
ALINMA RETAIL REIT 4.49 0.00 (0.00%) |
MEFIC REIT 3.68 0.01 (0.27%) |
BONYAN REIT 9.16 -0.02 (-0.22%) |
ALKHABEER REIT 5.74 0.04 (0.70%) |
ALINMA HOSPITALITY REIT 8.13 0.04 (0.49%) |
ALISTITHMAR REIT 7.93 0.08 (1.02%) |
ALAKARIA 18.46 -0.06 (-0.32%) |
TAIBA 40.28 0.16 (0.40%) |
MCDC 84.20 2.55 (3.12%) |
ARDCO 32.10 0.34 (1.07%) |
EMAAR EC 12.75 -0.30 (-2.30%) |
RED SEA 40.30 -0.16 (-0.40%) |
JABAL OMAR 20.11 -0.14 (-0.69%) |
DAR ALARKAN 19.32 0.00 (0.00%) |
KEC 12.61 -0.10 (-0.79%) |
ALANDALUS 19.53 -0.49 (-2.45%) |
CENOMI CENTERS 21.22 -0.29 (-1.35%) |
RETAL 14.72 -0.05 (-0.34%) |
SUMOU 39.50 -0.22 (-0.55%) |
BANAN 4.54 0.03 (0.67%) |
MASAR 23.35 0.12 (0.52%) |
WATANI STEEL 2.07 0.01 (0.49%) |
ALNAQOOL 41.00 -1.00 (-2.38%) |
GROUP FIVE 31.60 4.10 (14.91%) |
AQASEEM 7.09 -0.13 (-1.80%) |
APICO 37.96 0.00 (0.00%) |
SAUDI TOP 7.12 0.00 (0.00%) |
MOLAN 2.57 0.32 (14.22%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 57.00 -1.90 (-3.23%) |
LIME INDUSTRIES 13.03 -0.06 (-0.46%) |
MARBLE DESIGN 7.25 0.00 (0.00%) |
PAPER HOME 43.02 0.00 (0.00%) |
ALRASHID INDUSTRIAL 47.20 -0.14 (-0.30%) |
UNITED MINING 37.40 -0.40 (-1.06%) |
RIYADH STEEL 1.79 0.00 (0.00%) |
TAQAT 12.00 0.00 (0.00%) |
ALRASHEED 116.10 -3.90 (-3.25%) |
NEFT ALSHARQ 4.00 -0.09 (-2.20%) |
ASG 53.80 0.00 (0.00%) |
NAAS PETROL 43.00 0.00 (0.00%) |
ALBATTAL FACTORY 39.80 -1.68 (-4.05%) |
HKC 42.00 0.00 (0.00%) |
NBM 139.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.60 0.01 (0.28%) |
GAS 17.83 0.03 (0.17%) |
SPC 46.00 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.74 0.00 (0.00%) |
WAJA 7.40 0.00 (0.00%) |
MAYAR 3.28 0.00 (0.00%) |
ALMUNEEF 6.35 0.11 (1.76%) |
ATLAS ELEVATORS 17.90 0.00 (0.00%) |
UFG 43.02 1.08 (2.58%) |
ALSHEHILI METAL 64.50 1.50 (2.38%) |
SERVICE EQUIPMENT 66.50 0.00 (0.00%) |
ANMAT 12.50 -0.24 (-1.88%) |
TADWEEER 7.78 -0.09 (-1.14%) |
ALDAWLIAH 6.07 0.08 (1.34%) |
TAM DEVELOPMENT 111.30 -3.90 (-3.39%) |
CLEAN LIFE 103.00 0.00 (0.00%) |
PAN GULF 21.00 0.00 (0.00%) |
LEAF 90.00 0.10 (0.11%) |
THARWAH 39.48 1.48 (3.89%) |
ALASHGHAL ALMOYSRA 60.95 -2.55 (-4.02%) |
SHALFA 67.50 0.00 (0.00%) |
MULTI BUSINESS 16.95 0.35 (2.11%) |
DRC 50.00 3.80 (8.23%) |
ITMAM 16.80 0.00 (0.00%) |
MUNAWLA 43.62 -0.38 (-0.86%) |
DAR ALMARKABAH 2.93 0.00 (0.00%) |
RIYAL 22.98 0.00 (0.00%) |
ALFAKHERA 5.43 0.00 (0.00%) |
ACADEMY OF LEARNING 8.40 -0.07 (-0.83%) |
FOOD GATE 33.90 0.90 (2.73%) |
GHIDA ALSULTAN 35.98 0.68 (1.93%) |
ARMAH 80.00 1.40 (1.78%) |
ALMOHAFAZA FOR EDUCATION 25.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 74.90 0.00 (0.00%) |
ARABICA STAR 51.00 0.00 (0.00%) |
LAMASAT 6.00 -0.01 (-0.17%) |
RATIO 9.10 0.00 (0.00%) |
FUTURE VISION 7.25 0.64 (9.68%) |
ALKUZAMA 79.50 -2.00 (-2.45%) |
MUFEED 50.00 0.50 (1.01%) |
TIME 78.00 -1.60 (-2.01%) |
ALHASOOB 45.90 0.00 (0.00%) |
AMWAJ INTERNATIONAL 37.88 0.00 (0.00%) |
KNOWLEDGE TOWER 15.00 0.20 (1.35%) |
FAD 84.00 -5.90 (-6.56%) |
ALBABTAIN FOOD 35.50 0.00 (0.00%) |
ALMUJTAMA MEDICAL 30.90 0.00 (0.00%) |
FESH FASH 10.50 -0.10 (-0.94%) |
ALJOUF WATER 1.74 0.04 (2.35%) |
FADECO 68.00 3.00 (4.62%) |
LEEN ALKHAIR 17.00 0.00 (0.00%) |
NOFOTH 12.48 -0.03 (-0.24%) |
BALADY 174.30 -5.80 (-3.22%) |
HORIZON FOOD 32.80 -0.50 (-1.50%) |
SAMA WATER 2.30 0.05 (2.22%) |
SMC 16.05 0.00 (0.00%) |
NAF 77.65 0.05 (0.06%) |
MOBI INDUSTRY 13.00 0.00 (0.00%) |
IOUD 41.00 -1.54 (-3.62%) |
DKHOUN 85.00 0.00 (0.00%) |
CMCER 6.81 0.07 (1.04%) |
AME 133.00 -2.90 (-2.13%) |
TIBBIYAH 37.00 1.00 (2.78%) |
FUTURE CARE 1.71 -0.02 (-1.16%) |
NABA ALSAHA 65.00 3.50 (5.69%) |
ALRAZI 42.00 0.00 (0.00%) |
PRO MEDEX 79.30 -2.70 (-3.29%) |
LANA 35.40 0.00 (0.00%) |
ALMODAWAT 18.13 -0.39 (-2.11%) |
QOMEL 51.40 -0.60 (-1.15%) |
MIRAL 126.70 0.00 (0.00%) |
JANA 14.77 -0.22 (-1.47%) |
BALSM MEDICAL 74.50 0.00 (0.00%) |
SMILE CARE 4.95 -0.02 (-0.40%) |
TMC 16.60 0.19 (1.16%) |
MULKIA 37.50 0.00 (0.00%) |
OSOOL AND BAKHEET 29.90 0.00 (0.00%) |
QUARA 17.00 -0.10 (-0.58%) |
YAQEEN 12.00 -0.01 (-0.08%) |
AICTEC 2.57 0.00 (0.00%) |
NASEEJ TECH 50.00 0.00 (0.00%) |
NETWORKERS 65.80 -0.95 (-1.42%) |
SURE 82.00 0.20 (0.24%) |
EDARAT 245.80 0.00 (0.00%) |
ALQEMAM 76.00 0.00 (0.00%) |
KNOWLEDGENET 30.00 1.00 (3.45%) |
WSM 43.48 0.00 (0.00%) |
PURITY 22.15 0.46 (2.12%) |
AXELERATED SOLUTIONS 27.00 0.90 (3.45%) |
NGDC 37.30 1.74 (4.89%) |
ALWAHA REIT 10.88 0.00 (0.00%) |
ENMA ALRAWABI 22.79 0.00 (0.00%) |
LADUN 3.19 0.07 (2.24%) |
VIEW 6.01 -0.03 (-0.50%) |
FIRST AVENUE 8.77 0.17 (1.98%) |
ADEER 105.00 0.00 (0.00%) |
ASAS MAKEEN 109.40 0.40 (0.37%) |
HAWYIA 12.50 -0.20 (-1.57%) |

30 Jul 04:19 PM

Market Status

TASI

10,914.38

90.47 (0.84%)
MT30

1,407.08

13.03 (0.93%)
NomuC

26,809.08

83.19 (0.31%)
Sukuk

912.34

0.71 (0.08%)

My Watchlist

العربية

30 Jul

Market Status

IssuerNewsV2

Actions

Market News

Filter Market News

Advanced Filters

By Type

By Title

By Time Period

Reset

Results:

Complementary Content

${loading}

Log in to access your watchlist