CompaniesDividendsPortlet
Actions
Dividends Calendar
Plan ahead by viewing the financial calendar of Saudi Exchange issuers.
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,216.5939.11 (0.35%)
-
1,445.293.26 (0.23%)Open - 1,441.17Prev. Close - 1,442.03
-
25,008.37-227.25 (-0.90%)
-
913.950.97 (0.11%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.660.02 (0.30%) |
- ALKHABEER GROWTH AND INCOME 8.76-0.04 (-0.45%) |
- SARCO 86.201.10 (1.29%) |
- SAUDI ARAMCO 33.300.10 (0.30%) |
- PETRO RABIGH 10.88-0.02 (-0.18%) |
- ARABIAN DRILLING 179.804.80 (2.74%) |
- ADES 21.580.08 (0.37%) |
- BAHRI 22.140.14 (0.64%) |
- ALDREES 128.80-0.40 (-0.31%) |
- TAKWEEN 14.540.10 (0.69%) |
- MEPCO 30.950.15 (0.49%) |
- BCI 31.95 |
- MAADEN 39.55-0.30 (-0.75%) |
- ASLAK 27.150.80 (3.04%) |
- ALYAMAMAH STEEL 23.28-0.02 (-0.09%) |
- SSP 33.600.45 (1.36%) |
- EAST PIPES 72.201.70 (2.41%) |
- AMAK 50.60-0.20 (-0.39%) |
- CHEMANOL 19.820.24 (1.23%) |
- SABIC 80.301.10 (1.39%) |
- SABIC AGRI-NUTRIENTS 136.80-0.80 (-0.58%) |
- TASNEE 12.220.02 (0.16%) |
- NGC 22.360.10 (0.45%) |
- ZOUJAJ 36.35-0.25 (-0.68%) |
- ALUJAIN 39.050.65 (1.69%) |
- FIPCO 46.450.25 (0.54%) |
- APC 115.204.60 (4.16%) |
- NAMA CHEMICALS 31.800.05 (0.16%) |
- MAADANIYAH 17.600.10 (0.57%) |
- LUBEREF 138.401.20 (0.87%) |
- ZAMIL INDUST 20.440.18 (0.89%) |
- SIIG 22.50-0.02 (-0.09%) |
- YANSAB 37.950.30 (0.80%) |
- SPM 39.700.25 (0.63%) |
- SIPCHEM 33.150.80 (2.47%) |
- ADVANCED 37.750.35 (0.94%) |
- SAUDI KAYAN 11.400.08 (0.71%) |
- HCC 11.74-0.04 (-0.34%) |
- NAJRAN CEMENT 11.54 |
- CITY CEMENT 19.08-0.24 (-1.24%) |
- NORTHERN CEMENT 10.540.12 (1.15%) |
- UACC 16.36-0.12 (-0.73%) |
- OASIS 35.100.55 (1.59%) |
- ALKATHIRI 2.730.04 (1.49%) |
- ACC 35.40-0.50 (-1.39%) |
- YSCC 32.15-0.55 (-1.68%) |
- SAUDI CEMENT 52.900.10 (0.19%) |
- QACCO 63.30-0.50 (-0.78%) |
- SPCC 43.601.10 (2.59%) |
- YCC 35.20-0.35 (-0.98%) |
- EPCCO 38.20-0.30 (-0.78%) |
- TCC 14.88 |
- JOUF CEMENT 12.20-0.18 (-1.45%) |
- ASTRA INDUSTRIAL 111.000.20 (0.18%) |
- BAWAN 39.80-0.20 (-0.50%) |
- EIC 2.49-0.01 (-0.40%) |
- SAUDI CERAMICS 26.70-0.05 (-0.19%) |
- SAUDI CABLE 0.00 |
- AMIANTIT 46.100.05 (0.11%) |
- ALBABTAIN 24.34-0.30 (-1.22%) |
- SVCP 43.500.80 (1.87%) |
- MESC 18.720.36 (1.96%) |
- SIECO 27.050.35 (1.31%) |
- ALOMRAN 37.900.90 (2.43%) |
- RIYADH CABLES 77.90-0.70 (-0.89%) |
- MAHARAH 64.200.20 (0.31%) |
- SADR 3.240.06 (1.89%) |
- ALMAWARID 124.000.40 (0.32%) |
- SPPC 15.600.28 (1.83%) |
- CATRION 115.201.80 (1.59%) |
- SISCO 27.60-0.10 (-0.36%) |
- SGS 30.750.25 (0.82%) |
- SAPTCO 18.680.08 (0.43%) |
- BATIC 2.06-0.02 (-0.96%) |
- BUDGET SAUDI 68.301.10 (1.64%) |
- THEEB 61.300.60 (0.99%) |
- LUMI 95.600.10 (0.10%) |
- SAL 147.000.80 (0.55%) |
- NASEEJ 54.60-1.50 (-2.67%) |
- SIDC 10.660.20 (1.91%) |
- ALABDULLATIF 15.68 |
- LAZURDE 13.440.20 (1.51%) |
- ALASEEL 4.85-0.03 (-0.61%) |
- FITAIHI GROUP 3.080.03 (0.98%) |
- SEERA 24.900.32 (1.30%) |
- ALHOKAIR GROUP 2.260.04 (1.80%) |
- FITNESS TIME 165.600.40 (0.24%) |
- DUR 0.00 |
- TECO 0.640.01 (1.59%) |
- ALKHALEEJ TRNG 24.521.00 (4.25%) |
- NCLE 108.80-0.40 (-0.37%) |
- ATAA 72.00-1.00 (-1.37%) |
- HERFY FOODS 31.550.45 (1.45%) |
- RAYDAN 24.700.06 (0.24%) |
- DWF 131.80-6.40 (-4.63%) |
- ALAMAR 111.00-1.40 (-1.25%) |
- AMERICANA 3.450.05 (1.47%) |
- TAPRCO 16.560.04 (0.24%) |
- ALARABIA 188.403.20 (1.73%) |
- SRMG 159.600.40 (0.25%) |
- SHAKER 24.080.10 (0.42%) |
- EXTRA 79.00-0.10 (-0.13%) |
- SACO 29.151.10 (3.92%) |
- SASCO 54.20-1.00 (-1.81%) |
- BAAZEEM 62.400.90 (1.46%) |
- JARIR 14.680.10 (0.69%) |
- ABO MOATI 28.200.30 (1.08%) |
- ALSAIF GALLERY 8.050.09 (1.13%) |
- CENOMI RETAIL 17.140.88 (5.41%) |
- A.OTHAIM MARKET 12.820.22 (1.75%) |
- FARM SUPERSTORES 21.560.06 (0.28%) |
- ANAAM HOLDING 0.940.01 (1.08%) |
- THIMAR 13.300.38 (2.94%) |
- BINDAWOOD 6.070.07 (1.17%) |
- ALMUNAJEM 66.900.90 (1.36%) |
- ALDAWAA 101.60-0.60 (-0.59%) |
- NAHDI 137.201.40 (1.03%) |
- SAVOLA GROUP 37.850.35 (0.93%) |
- WAFRAH 40.900.30 (0.74%) |
- SADAFCO 326.407.40 (2.32%) |
- ALMARAI 57.701.90 (3.41%) |
- TANMIAH 98.400.50 (0.51%) |
- NAQI 77.903.80 (5.13%) |
- FIRST MILLS 73.40-0.30 (-0.41%) |
- HB 50.701.85 (3.79%) |
- NADEC 23.040.26 (1.14%) |
- GACO 18.280.08 (0.44%) |
- TADCO 16.700.10 (0.60%) |
- SFICO 24.00 |
- SHARQIYAH DEV 18.000.06 (0.33%) |
- ALJOUF 44.20 |
- JAZADCO 13.98-0.02 (-0.14%) |
- AYYAN 14.260.06 (0.42%) |
- CHEMICAL 4.09-0.03 (-0.73%) |
- MOUWASAT 114.602.00 (1.78%) |
- DALLAH HEALTH 168.002.00 (1.20%) |
- CARE 142.000.20 (0.14%) |
- ALHAMMADI 58.501.50 (2.63%) |
- SAUDI GERMAN HEALTH 85.507.10 (9.06%) |
- SULAIMAN ALHABIB 281.60-0.40 (-0.14%) |
- EQUIPMENT HOUSE 45.250.55 (1.23%) |
- SPIMACO 36.350.30 (0.83%) |
- JAMJOOM PHARMA 113.60-0.40 (-0.35%) |
- RIBL 27.050.35 (1.31%) |
- BJAZ 17.140.16 (0.94%) |
- SAIB 14.98-0.02 (-0.13%) |
- BSFR 37.00-0.40 (-1.07%) |
- SAB 34.65-0.10 (-0.29%) |
- ANB 24.080.08 (0.33%) |
- ALRAJHI 76.800.40 (0.52%) |
- ALBILAD 38.700.45 (1.18%) |
- ALINMA 36.000.20 (0.56%) |
- SNB 34.80-0.15 (-0.43%) |
- AMLAK 12.900.10 (0.78%) |
- SHL 19.52-0.14 (-0.71%) |
- TADAWUL GROUP 182.40-0.40 (-0.22%) |
- SAIC 28.000.15 (0.54%) |
- SINAD HOLDING 11.760.22 (1.91%) |
- NAYIFAT 13.78-0.06 (-0.43%) |
- MRNA 10.940.04 (0.37%) |
- ALBAHA 0.14 |
- KINGDOM 7.02 |
- TAWUNIYA 122.00-1.20 (-0.97%) |
- JAZIRA TAKAFUL 16.300.06 (0.37%) |
- MALATH INSURANCE 15.880.08 (0.51%) |
- MEDGULF 14.20 |
- ALLIANZ SF 16.180.04 (0.25%) |
- SALAMA 19.86-0.12 (-0.60%) |
- WALAA 17.420.10 (0.58%) |
- ARABIAN SHIELD 17.560.08 (0.46%) |
- SAICO 14.180.02 (0.14%) |
- GULF UNION ALAHLIA 15.90-0.14 (-0.87%) |
- ACIG 13.440.04 (0.30%) |
- AICC 13.10 |
- ALETIHAD 18.180.02 (0.11%) |
- ALSAGR INSURANCE 24.880.48 (1.97%) |
- UCA 9.01-0.04 (-0.44%) |
- SAUDI RE 18.480.02 (0.11%) |
- BUPA ARABIA 201.001.60 (0.80%) |
- ALRAJHI TAKAFUL 171.400.40 (0.23%) |
- CHUBB 19.460.16 (0.83%) |
- GIG 26.45-0.05 (-0.19%) |
- GULF GENERAL 7.600.09 (1.20%) |
- BURUJ 18.26-0.10 (-0.54%) |
- LIVA 16.56-0.04 (-0.24%) |
- WATANIYA 17.20-0.02 (-0.12%) |
- AMANA INSURANCE 12.440.26 (2.13%) |
- ENAYA 14.400.74 (5.42%) |
- MIS 124.00-0.60 (-0.48%) |
- ARAB SEA 7.360.36 (5.14%) |
- SOLUTIONS 315.203.80 (1.22%) |
- ELM 742.60-2.00 (-0.27%) |
- 2P 22.50-0.08 (-0.35%) |
- STC 38.35-0.10 (-0.26%) |
- ETIHAD ETISALAT 46.05-0.15 (-0.32%) |
- ZAIN KSA 14.02-0.08 (-0.57%) |
- ATHEEB TELECOM 159.202.00 (1.27%) |
- GASCO 59.000.80 (1.37%) |
- AWPT 158.401.60 (1.02%) |
- ACWA POWER 227.20-1.80 (-0.79%) |
- MARAFIQ 58.70-0.30 (-0.51%) |
- SAUDI ELECTRICITY 18.260.20 (1.11%) |
- RIYAD REIT 8.110.01 (0.12%) |
- ALJAZIRA REIT 17.100.18 (1.06%) |
- JADWA REIT ALHARAMAIN 6.610.02 (0.30%) |
- TALEEM REIT 10.640.06 (0.57%) |
- AL MAATHER REIT 9.200.10 (1.10%) |
- MUSHARAKA REIT 5.62 |
- MULKIA REIT 6.020.01 (0.17%) |
- SICO SAUDI REIT 4.47-0.02 (-0.45%) |
- ALAHLI REIT 1 7.910.03 (0.38%) |
- DERAYAH REIT 8.190.05 (0.61%) |
- Al RAJHI REIT 8.72-0.03 (-0.34%) |
- JADWA REIT SAUDI 12.400.04 (0.32%) |
- SEDCO CAPITAL REIT 8.160.08 (0.99%) |
- ALINMA RETAIL REIT 4.52-0.01 (-0.22%) |
- MEFIC REIT 4.800.01 (0.21%) |
- BONYAN REIT 9.32-0.02 (-0.21%) |
- ALKHABEER REIT 6.04-0.06 (-0.98%) |
- ALINMA HOSPITALITY REIT 9.24-0.05 (-0.54%) |
- ALAKARIA 13.740.36 (2.69%) |
- TAIBA 27.450.25 (0.92%) |
- MCDC 70.90-0.20 (-0.28%) |
- ARDCO 21.200.04 (0.19%) |
- EMAAR EC 7.630.19 (2.55%) |
- RED SEA 22.90-0.22 (-0.95%) |
- JABAL OMAR 22.780.30 (1.33%) |
- DAR ALARKAN 14.980.08 (0.54%) |
- KEC 14.220.42 (3.04%) |
- ALANDALUS 21.38-0.02 (-0.09%) |
- CENOMI CENTERS 19.880.02 (0.10%) |
- RETAL 8.22 |
- SUMOU 44.450.45 (1.02%) |
- RIYADH CEMENT 0.00 |
- WATANI STEEL 2.340.02 (0.86%) |
- ALNAQOOL 52.00-3.60 (-6.47%) |
- MOBI INDUSTRY 9.170.23 (2.50%) |
- GROUP FIVE 26.70-0.10 (-0.37%) |
- AQASEEM 59.30 |
- APICO 39.05 |
- SAUDI TOP 7.30-0.29 (-3.82%) |
- MOLAN 0.00 |
- BENA 44.45 |
- MEYAR 73.70 |
- LIME INDUSTRIES 13.00 |
- PAPER HOME 0.00 |
- ALRASHID INDUSTRIAL 36.25 |
- UNITED MINING 24.480.48 (2.00%) |
- RIYADH STEEL 17.800.58 (3.41%) |
- NBM 248.00-4.00 (-1.57%) |
- ALWASAIL INDUSTRIAL 1.89-0.01 (-0.52%) |
- GAS 0.00 |
- RAOOM 109.60-2.40 (-2.14%) |
- OBEIKAN GLASS 0.00 |
- SPC 71.402.50 (3.63%) |
- KEIR 3.81-0.01 (-0.26%) |
- RAWASI 5.29 |
- MAYAR 5.81 |
- ALMUNEEF 55.00 |
- MARBLE DESIGN 80.20-0.40 (-0.50%) |
- ATLAS ELEVATORS 19.80 |
- TADWEEER 8.000.05 (0.63%) |
- ALDAWLIAH 3.85-0.15 (-3.75%) |
- WAJA 6.02 |
- TAM DEVELOPMENT 139.60 |
- CLEAN LIFE 91.000.80 (0.89%) |
- MUNAWLA 163.601.60 (0.99%) |
- DAR ALMARKABAH 44.55 |
- RIYAL 26.350.45 (1.74%) |
- BURGERIZZR 11.000.30 (2.80%) |
- ACADEMY OF LEARNING 8.400.24 (2.94%) |
- FOOD GATE 0.00 |
- GHIDA ALSULTAN 60.00 |
- ARMAH 28.900.40 (1.40%) |
- ALHASOOB 80.30-4.60 (-5.42%) |
- JAHEZ 26.45-1.55 (-5.54%) |
- AMWAJ INTERNATIONAL 72.002.00 (3.03%) |
- KNOWLEDGE TOWER 6.77 |
- FAD 105.006.00 (6.06%) |
- LEEN ALKHAIR 28.00 |
- ALRAZI 57.00-1.00 (-1.72%) |
- ALMUJTAMA MEDICAL 30.90-0.40 (-1.27%) |
- FESH FASH 18.00-0.18 (-0.99%) |
- ALJOUF WATER 28.55-0.15 (-0.52%) |
- FADECO 99.302.90 (2.99%) |
- ALBABTAIN FOOD 43.00-3.90 (-8.32%) |
- NOFOTH 0.00 |
- BALADY 133.60-3.40 (-2.48%) |
- HORIZON FOOD 64.00-1.40 (-2.14%) |
- IOUD 53.60-2.30 (-4.11%) |
- CMCER 5.590.06 (1.09%) |
- AME 45.40-0.40 (-0.87%) |
- TIBBIYAH 39.400.25 (0.64%) |
- FUTURE CARE 25.80-0.15 (-0.58%) |
- NABA ALSAHA 58.90-0.60 (-1.04%) |
- PRO MEDEX 70.10 |
- MULKIA 33.60-0.90 (-2.61%) |
- OSOOL AND BAKHEET 30.80-1.20 (-3.75%) |
- AZM 10.20-0.28 (-2.69%) |
- NASEEJ TECH 60.004.40 (7.91%) |
- NETWORKERS 57.80 |
- SURE 43.20-2.80 (-6.09%) |
- EDARAT 319.007.00 (2.24%) |
- ALQEMAM 98.000.20 (0.19%) |
- KNOWLEDGENET 32.00 |
- AICTEC 3.40 |
- NGDC 45.00 |
- ALWAHA REIT 12.30 |
- BANAN 0.00 |
- ENMA ALRAWABI 18.30-0.30 (-1.61%) |
- LADUN 5.280.20 (4.08%) |
03 Dec
02:01 PM
Market Status
-
TASI11,216.5939.11 (0.35%)
-
MT301,445.293.26 (0.23%)
-
NomuC25,008.37-227.25 (-0.90%)
-
Sukuk913.950.97 (0.11%)
My Watchlist
Search
03
Dec
Market Status
Actions