Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed

TASI

11,426.45

550.03 (5.06%)

Open - 11,045.78

Prev. Close - 10,876.42

247 Gainers

11 Losers

Main Market Watch
MT30

1,494.88

80.07 (5.66%)

Open - 1,420.20

Prev. Close - 1,494.88
NomuC

25,608.10

308.68 (1.22%)

Open - 25,307.82

Prev. Close - 25,299.42

65 Gainers

39 Losers

Parallel Market Watch
Sukuk

916.61

0.60 (0.07%)

Open - 916.01

Prev. Close - 916.01

3 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.57 0.02 (0.36%) |
ALKHABEER GROWTH AND INCOME 9.15 0.04 (0.44%) |
ALKHABEER INCOME 2030 7.80 0.01 (0.13%) |
SEDCO MULTI ASSET 6.87 -0.03 (-0.43%) |
SARCO 63.00 1.90 (3.11%) |
SAUDI ARAMCO 25.06 0.11 (0.44%) |
PETRO RABIGH 7.03 -0.01 (-0.14%) |
ARABIAN DRILLING 77.15 2.15 (2.87%) |
ADES 16.02 0.32 (2.04%) |
BAHRI 26.84 1.66 (6.59%) |
TAKWEEN 7.66 0.21 (2.82%) |
MEPCO 27.68 1.04 (3.90%) |
BCI 27.98 0.78 (2.87%) |
MAADEN 61.70 2.45 (4.14%) |
ASLAK 23.91 0.71 (3.06%) |
ALYAMAMAH STEEL 36.22 0.16 (0.44%) |
SSP 50.15 0.87 (1.77%) |
EAST PIPES 118.60 4.10 (3.58%) |
AMAK 71.55 0.95 (1.35%) |
UCIC 28.84 0.82 (2.93%) |
CHEMANOL 11.00 0.33 (3.09%) |
SABIC 62.80 1.50 (2.45%) |
SABIC AGRI-NUTRIENTS 120.30 2.30 (1.95%) |
TASNEE 11.37 0.15 (1.34%) |
NGC 20.90 0.42 (2.05%) |
ZOUJAJ 40.50 0.38 (0.95%) |
ALUJAIN 36.32 0.78 (2.19%) |
FIPCO 36.68 1.28 (3.62%) |
APC 5.89 0.18 (3.15%) |
NAMA CHEMICALS 27.24 0.34 (1.26%) |
MAADANIYAH 17.44 0.24 (1.40%) |
LUBEREF 89.20 3.00 (3.48%) |
ZAMIL INDUST 32.74 0.36 (1.11%) |
SIIG 19.48 1.18 (6.45%) |
YANSAB 35.62 1.72 (5.07%) |
SPM 56.10 0.80 (1.45%) |
SIPCHEM 20.22 1.83 (9.95%) |
ADVANCED 35.00 1.38 (4.10%) |
SAUDI KAYAN 5.42 0.21 (4.03%) |
SVCP 27.60 1.10 (4.15%) |
NAJRAN CEMENT 7.92 0.14 (1.80%) |
CITY CEMENT 15.94 0.56 (3.64%) |
NORTHERN CEMENT 7.90 0.24 (3.13%) |
UACC 15.18 0.61 (4.19%) |
OASIS 25.28 0.34 (1.36%) |
ALKATHIRI 2.13 0.04 (1.91%) |
ACC 22.50 0.64 (2.93%) |
YC 30.98 1.02 (3.40%) |
SAUDI CEMENT 40.66 1.40 (3.57%) |
QACCO 43.72 0.72 (1.67%) |
SPCC 27.56 0.84 (3.14%) |
YCC 17.21 0.40 (2.38%) |
EPCCO 26.82 0.50 (1.90%) |
TCC 10.14 0.13 (1.30%) |
JOUF CEMENT 6.73 0.15 (2.28%) |
RIYADH CEMENT 29.00 0.06 (0.21%) |
TALCO 41.54 1.14 (2.82%) |
ASTRA INDUSTRIAL 135.10 0.00 (0.00%) |
SHAKER 27.12 0.20 (0.74%) |
BAWAN 57.70 -0.05 (-0.09%) |
EIC 10.03 0.03 (0.30%) |
SAUDI CERAMICS 32.02 0.90 (2.89%) |
SAUDI CABLE 157.00 4.30 (2.82%) |
AMIANTIT 20.67 0.17 (0.83%) |
ALBABTAIN 57.05 1.10 (1.97%) |
MESC 31.14 0.94 (3.11%) |
BATIC 2.35 0.08 (3.52%) |
SIECO 2.11 0.05 (2.43%) |
ALOMRAN 29.62 0.74 (2.56%) |
RIYADH CABLES 121.20 -1.40 (-1.14%) |
RAOOM 65.90 4.00 (6.46%) |
OBEIKAN GLASS 29.04 1.88 (6.92%) |
MAHARAH 4.71 0.16 (3.52%) |
SADR 2.94 0.09 (3.16%) |
ALMAWARID 120.70 2.10 (1.77%) |
SMASCO 6.02 0.17 (2.91%) |
TAMKEEN 57.10 1.20 (2.15%) |
SPPC 11.34 0.05 (0.44%) |
CATRION 98.85 2.95 (3.08%) |
SISCO HOLDING 34.00 0.76 (2.29%) |
SGS 44.90 1.20 (2.75%) |
SAPTCO 12.70 0.18 (1.44%) |
BUDGET SAUDI 73.50 2.90 (4.11%) |
THEEB 64.85 0.40 (0.62%) |
LUMI 61.50 1.35 (2.24%) |
SAL 180.90 6.50 (3.73%) |
FLYNAS 79.40 0.40 (0.51%) |
NASEEJ 93.55 -0.25 (-0.27%) |
SIDC 29.16 0.36 (1.25%) |
ARTEX 12.80 0.11 (0.87%) |
LAZURDE 13.13 0.11 (0.84%) |
ALASEEL 3.79 0.14 (3.84%) |
FITAIHI GROUP 3.10 0.09 (2.99%) |
SEERA 28.44 -0.22 (-0.77%) |
BAAN 2.31 0.07 (3.13%) |
LEEJAM SPORTS 139.40 1.50 (1.09%) |
TECO 0.93 0.01 (1.09%) |
ALKHALEEJ TRNG 25.54 2.03 (8.63%) |
NCLE 153.30 1.30 (0.86%) |
ATAA 63.85 1.80 (2.90%) |
HERFY FOODS 22.08 0.86 (4.05%) |
RAYDAN 14.50 0.37 (2.62%) |
DWF 124.50 3.50 (2.89%) |
ALAMAR 50.10 1.20 (2.45%) |
AMERICANA 1.97 0.05 (2.60%) |
BURGERIZZR 15.78 0.25 (1.61%) |
JAHEZ 21.32 0.38 (1.81%) |
SPORT CLUBS 10.19 0.12 (1.19%) |
TAPRCO 15.72 0.26 (1.68%) |
ALARABIA 93.60 1.10 (1.19%) |
MBC GROUP 34.62 -0.78 (-2.20%) |
SRMG 186.00 10.90 (6.23%) |
EXTRA 87.00 1.90 (2.23%) |
SACO 29.18 0.90 (3.18%) |
SASCO 56.10 1.30 (2.37%) |
BAAZEEM 6.15 0.05 (0.82%) |
JARIR 13.91 0.67 (5.06%) |
ABO MOATI 44.14 2.14 (5.10%) |
ALSAIF GALLERY 6.86 0.12 (1.78%) |
NICE ONE 23.57 0.61 (2.66%) |
BUILD STATION 70.00 0.55 (0.79%) |
ALDREES 125.00 7.50 (6.38%) |
CENOMI RETAIL 26.88 -0.02 (-0.07%) |
A.OTHAIM MARKET 7.74 0.27 (3.61%) |
FARM SUPERSTORES 17.21 0.26 (1.53%) |
ANAAM HOLDING 16.18 0.09 (0.56%) |
THIMAR 44.48 0.24 (0.54%) |
BINDAWOOD 5.71 0.18 (3.26%) |
ALMUNAJEM 58.15 1.15 (2.02%) |
ALDAWAA 67.35 2.35 (3.62%) |
NAHDI 114.80 2.40 (2.14%) |
SAVOLA GROUP 24.40 1.17 (5.04%) |
WAFRAH 27.08 0.76 (2.89%) |
SADAFCO 278.60 14.60 (5.53%) |
ALMARAI 51.00 1.82 (3.70%) |
TANMIAH 82.30 3.00 (3.78%) |
NAQI 54.80 2.85 (5.49%) |
FIRST MILLS 53.75 1.75 (3.37%) |
MODERN MILLS 32.90 0.98 (3.07%) |
ARABIAN MILLS 42.80 1.64 (3.98%) |
FOURTH MILLING 3.90 0.12 (3.17%) |
ENTAJ 39.02 0.86 (2.25%) |
SINAD HOLDING 10.68 0.19 (1.81%) |
HB 41.10 1.32 (3.32%) |
NADEC 21.97 0.55 (2.57%) |
GACO 18.50 0.25 (1.37%) |
TADCO 10.42 0.36 (3.58%) |
SFICO 94.40 1.95 (2.11%) |
SHARQIYAH DEV 17.13 0.59 (3.57%) |
ALJOUF 47.50 1.44 (3.13%) |
JAZADCO 10.64 0.20 (1.92%) |
ALMAJED OUD 125.20 1.30 (1.05%) |
AYYAN 12.85 0.38 (3.05%) |
CHEMICAL 7.10 0.34 (5.03%) |
MOUWASAT 73.45 1.60 (2.23%) |
DALLAH HEALTH 140.00 3.80 (2.79%) |
CARE 167.00 4.30 (2.64%) |
ALHAMMADI 33.98 1.06 (3.22%) |
SAUDI GERMAN HEALTH 56.20 1.45 (2.65%) |
SULAIMAN ALHABIB 262.00 8.00 (3.15%) |
EQUIPMENT HOUSE 37.70 0.46 (1.24%) |
FAKEEH CARE 41.32 1.14 (2.84%) |
ALMOOSA 167.80 0.30 (0.18%) |
SMC HEALTHCARE 19.37 0.00 (0.00%) |
SPIMACO 29.48 0.68 (2.36%) |
JAMJOOM PHARMA 156.60 2.80 (1.82%) |
AVALON PHARMA 125.20 1.30 (1.05%) |
RIBL 27.84 1.78 (6.83%) |
BJAZ 13.21 1.11 (9.17%) |
SAIB 14.48 1.01 (7.50%) |
BSF 18.17 1.61 (9.72%) |
SAB 32.54 1.74 (5.65%) |
ANB 24.36 0.86 (3.66%) |
ALRAJHI 102.80 9.30 (9.95%) |
ALBILAD 29.82 2.70 (9.96%) |
ALINMA 27.96 2.54 (9.99%) |
SNB 38.00 3.44 (9.95%) |
TADAWUL GROUP 197.70 17.90 (9.96%) |
AMLAK 13.16 -0.16 (-1.20%) |
SHL 20.59 0.70 (3.52%) |
SAIC 24.77 0.61 (2.52%) |
NAYIFAT 13.45 0.50 (3.86%) |
MRNA 11.16 0.18 (1.64%) |
TASHEEL 161.10 4.30 (2.74%) |
DERAYAH 29.44 2.66 (9.93%) |
SAUDI DARB 2.99 0.09 (3.10%) |
KINGDOM 7.61 0.42 (5.84%) |
TAWUNIYA 137.40 9.30 (7.26%) |
JAZIRA TAKAFUL 12.63 0.36 (2.93%) |
MALATH INSURANCE 13.13 -0.18 (-1.35%) |
MEDGULF 16.82 0.37 (2.25%) |
MUTAKAMELA 14.15 0.18 (1.29%) |
SALAMA 12.45 0.32 (2.64%) |
WALAA 11.60 0.31 (2.75%) |
ARABIAN SHIELD 13.68 0.55 (4.19%) |
SAICO 13.35 0.28 (2.14%) |
GULF UNION ALAHLIA 12.80 0.50 (4.07%) |
ACIG 10.44 0.32 (3.16%) |
AICC 11.30 0.10 (0.89%) |
ALETIHAD 11.09 0.39 (3.64%) |
ALSAGR INSURANCE 13.29 0.26 (2.00%) |
UCA 5.39 0.34 (6.73%) |
SAUDI RE 46.48 1.38 (3.06%) |
BUPA ARABIA 162.00 3.00 (1.89%) |
ALRAJHI TAKAFUL 121.40 2.40 (2.02%) |
CHUBB 34.26 0.66 (1.96%) |
GIG 25.86 0.26 (1.02%) |
GULF GENERAL 5.18 0.22 (4.44%) |
BURUJ 16.08 0.35 (2.23%) |
LIVA 13.25 1.06 (8.70%) |
WATANIYA 15.52 0.37 (2.44%) |
AMANA INSURANCE 7.89 0.35 (4.64%) |
ENAYA 9.10 0.16 (1.79%) |
RASAN 96.55 1.05 (1.10%) |
MIS 137.90 4.60 (3.45%) |
ARAB SEA 5.42 0.11 (2.07%) |
SOLUTIONS 265.00 2.00 (0.76%) |
ELM 942.00 58.00 (6.56%) |
2P 10.89 0.35 (3.32%) |
AZM 27.28 1.54 (5.98%) |
STC 44.86 1.48 (3.41%) |
ETIHAD ETISALAT 68.10 6.15 (9.93%) |
ZAIN KSA 11.30 0.53 (4.92%) |
GO TELECOM 112.60 3.60 (3.30%) |
GASCO 79.50 7.20 (9.96%) |
AWPT 138.50 3.60 (2.67%) |
ACWA POWER 220.80 7.80 (3.66%) |
MARAFIQ 39.54 1.28 (3.35%) |
MIAHONA 24.40 0.40 (1.67%) |
SAUDI ELECTRICITY 15.17 0.29 (1.95%) |
RIYAD REIT 5.40 0.08 (1.50%) |
ALJAZIRA REIT 13.65 0.39 (2.94%) |
JADWA REIT ALHARAMAIN 5.25 0.04 (0.77%) |
TALEEM REIT 10.09 0.24 (2.44%) |
AL MAATHER REIT 9.08 0.06 (0.67%) |
MUSHARAKA REIT 4.33 0.03 (0.70%) |
MULKIA REIT 4.77 0.02 (0.42%) |
SICO SAUDI REIT 4.19 0.08 (1.95%) |
ALAHLI REIT 1 6.71 0.13 (1.98%) |
DERAYAH REIT 5.64 0.00 (0.00%) |
Al RAJHI REIT 8.37 0.03 (0.36%) |
JADWA REIT SAUDI 11.35 0.31 (2.81%) |
SEDCO CAPITAL REIT 6.97 0.05 (0.72%) |
ALINMA RETAIL REIT 4.62 0.07 (1.54%) |
MEFIC REIT 3.63 0.08 (2.25%) |
BONYAN REIT 9.34 0.13 (1.41%) |
ALKHABEER REIT 5.78 0.07 (1.23%) |
ALINMA HOSPITALITY REIT 8.22 0.05 (0.61%) |
ALISTITHMAR REIT 8.43 0.03 (0.36%) |
ALAKARIA 15.35 0.35 (2.33%) |
TAIBA 41.14 1.74 (4.42%) |
MCDC 82.95 7.50 (9.94%) |
ARDCO 31.98 1.82 (6.03%) |
EMAAR EC 13.19 0.42 (3.29%) |
RED SEA 43.82 0.42 (0.97%) |
JABAL OMAR 19.08 1.10 (6.12%) |
DAR ALARKAN 17.73 1.61 (9.99%) |
KEC 12.99 0.36 (2.85%) |
ALANDALUS 19.45 0.84 (4.51%) |
CENOMI CENTERS 22.94 0.14 (0.61%) |
RETAL 12.96 -0.13 (-0.99%) |
SUMOU 38.80 -0.20 (-0.51%) |
BANAN 4.55 0.04 (0.89%) |
MASAR 23.50 0.06 (0.26%) |
ALMAJDIAH 12.99 0.07 (0.54%) |
WATANI STEEL 2.05 0.06 (3.02%) |
ALNAQOOL 46.90 0.20 (0.43%) |
GROUP FIVE 42.00 -0.30 (-0.71%) |
AQASEEM 5.70 -0.21 (-3.55%) |
APICO 37.00 0.08 (0.22%) |
SAUDI TOP 7.00 -0.13 (-1.82%) |
MOLAN 2.07 0.09 (4.55%) |
BENA 39.40 3.40 (9.44%) |
MEYAR 45.60 -2.40 (-5.00%) |
LIME INDUSTRIES 12.05 -0.35 (-2.82%) |
MARBLE DESIGN 7.40 -0.08 (-1.07%) |
PAPER HOME 37.60 -0.40 (-1.05%) |
ALRASHID INDUSTRIAL 56.55 1.40 (2.54%) |
RIYADH STEEL 1.75 -0.06 (-3.31%) |
TAQAT 13.19 0.57 (4.52%) |
ALRASHEED 104.40 -2.60 (-2.43%) |
NEFT ALSHARQ 3.79 0.22 (6.16%) |
ASG 44.00 -1.80 (-3.93%) |
NAAS PETROL 42.00 0.00 (0.00%) |
ALBATTAL FACTORY 23.40 -1.08 (-4.41%) |
HKC 39.70 -0.26 (-0.65%) |
NBM 109.70 5.30 (5.08%) |
ALWASAIL INDUSTRIAL 3.53 0.13 (3.82%) |
GAS 16.90 -0.28 (-1.63%) |
SPC 36.98 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.66 -0.14 (-3.68%) |
WAJA 7.42 0.03 (0.41%) |
MAYAR 3.09 0.00 (0.00%) |
ALMUNEEF 7.24 0.94 (14.92%) |
ATLAS ELEVATORS 19.88 0.18 (0.91%) |
UNITED MINING 43.00 -1.00 (-2.27%) |
ALASHGHAL ALMOYSRA 52.30 -0.30 (-0.57%) |
UFG 37.20 0.60 (1.64%) |
ALSHEHILI METAL 54.50 1.90 (3.61%) |
SERVICE EQUIPMENT 53.00 3.20 (6.43%) |
ANMAT 9.90 -0.10 (-1.00%) |
TADWEEER 7.50 0.00 (0.00%) |
ALDAWLIAH 5.61 0.01 (0.18%) |
TAM DEVELOPMENT 89.00 -0.50 (-0.56%) |
PAN GULF 20.20 0.00 (0.00%) |
LEAF 51.40 0.40 (0.78%) |
THARWAH 39.98 0.42 (1.06%) |
SHALFA 62.00 -3.00 (-4.62%) |
MULTI BUSINESS 13.45 0.14 (1.05%) |
DRC 35.50 1.50 (4.41%) |
ITMAM 16.30 1.30 (8.67%) |
SIGN WORLD 11.14 0.03 (0.27%) |
MUNAWLA 48.02 0.62 (1.31%) |
DAR ALMARKABAH 1.64 0.04 (2.50%) |
RIYAL 19.70 0.00 (0.00%) |
ALFAKHERA 5.64 0.04 (0.71%) |
ACADEMY OF LEARNING 10.75 0.01 (0.09%) |
FOOD GATE 33.00 0.00 (0.00%) |
GHIDA ALSULTAN 33.88 0.38 (1.13%) |
CLEAN LIFE 102.00 0.00 (0.00%) |
ARMAH 83.40 3.50 (4.38%) |
ALMOHAFAZA FOR EDUCATION 25.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 70.30 0.00 (0.00%) |
ARABICA STAR 44.24 0.50 (1.14%) |
LAMASAT 5.62 0.00 (0.00%) |
RATIO 7.81 0.02 (0.26%) |
FUTURE VISION 6.51 -0.09 (-1.36%) |
ALKUZAMA 71.10 -1.40 (-1.93%) |
MUFEED 37.50 0.50 (1.35%) |
TIME 60.00 1.05 (1.78%) |
ALHASOOB 39.50 -0.36 (-0.90%) |
AMWAJ INTERNATIONAL 31.50 -0.38 (-1.19%) |
KNOWLEDGE TOWER 14.00 0.01 (0.07%) |
FAD 73.15 -0.35 (-0.48%) |
JAMJOOM FASHION 145.50 -1.50 (-1.02%) |
ALBABTAIN FOOD 33.00 1.30 (4.10%) |
ALMUJTAMA MEDICAL 31.50 0.30 (0.96%) |
FESH FASH 10.85 0.05 (0.46%) |
ALJOUF WATER 1.85 0.05 (2.78%) |
FADECO 60.00 0.00 (0.00%) |
LEEN ALKHAIR 15.49 0.00 (0.00%) |
NOFOTH 11.59 0.20 (1.76%) |
BALADY 140.00 15.00 (12.00%) |
HORIZON FOOD 33.00 1.32 (4.17%) |
SAMA WATER 2.26 0.02 (0.89%) |
SMC 13.00 0.00 (0.00%) |
NAF 61.00 1.00 (1.67%) |
MOBI INDUSTRY 11.25 0.45 (4.17%) |
IOUD 40.18 -0.92 (-2.24%) |
DKHOUN 70.00 0.05 (0.07%) |
CMCER 6.85 0.25 (3.79%) |
AME 122.80 0.80 (0.66%) |
TIBBIYAH 28.54 1.02 (3.71%) |
FUTURE CARE 2.50 -0.08 (-3.10%) |
NABA ALSAHA 62.40 0.40 (0.65%) |
ALRAZI 39.90 2.92 (7.90%) |
PRO MEDEX 89.95 1.45 (1.64%) |
LANA 30.00 0.30 (1.01%) |
ALMODAWAT 16.19 -0.25 (-1.52%) |
QOMEL 49.80 -0.35 (-0.70%) |
MIRAL 112.00 1.00 (0.90%) |
JANA 14.70 0.70 (5.00%) |
BALSM MEDICAL 56.00 -3.10 (-5.25%) |
SMILE CARE 5.02 -0.04 (-0.79%) |
TMC 13.10 0.00 (0.00%) |
WAJD LIFE 5.57 -0.02 (-0.36%) |
MULKIA 41.20 3.40 (8.99%) |
OSOOL AND BAKHEET 24.10 0.10 (0.42%) |
QUARA 17.35 -0.01 (-0.06%) |
YAQEEN 11.82 0.42 (3.68%) |
AICTEC 2.28 -0.02 (-0.87%) |
NASEEJ TECH 51.00 1.10 (2.20%) |
NETWORKERS 73.00 0.00 (0.00%) |
SURE 64.00 0.00 (0.00%) |
EDARAT 213.80 8.80 (4.29%) |
ALQEMAM 65.00 0.00 (0.00%) |
KNOWLEDGENET 23.00 -0.11 (-0.48%) |
WSM 40.00 -1.70 (-4.08%) |
PURITY 21.09 -0.35 (-1.63%) |
AXELERATED SOLUTIONS 28.00 0.50 (1.82%) |
NGDC 38.00 0.00 (0.00%) |
ALWAHA REIT 10.26 0.00 (0.00%) |
INMAR 22.06 0.06 (0.27%) |
LADUN 2.98 0.06 (2.05%) |
VIEW 6.10 -0.09 (-1.45%) |
FIRST AVENUE 8.91 0.76 (9.33%) |
ADEER 138.00 2.00 (1.47%) |
ASAS MAKEEN 98.00 3.70 (3.92%) |
HAWYIA 12.71 0.00 (0.00%) |
HAMAD BIN SAEDAN REAL ESTATE 11.25 -0.16 (-1.40%) |

24 Sep 11:44 PM

Market Status

TASI

11,426.45

550.03 (5.06%)
MT30

1,494.88

80.07 (5.66%)
NomuC

25,608.10

308.68 (1.22%)
Sukuk

916.61

0.60 (0.07%)

My Watchlist

العربية

24 Sep

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}