ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
10,999.78-188.96 (-1.69%)
-
1,402.40-26.41 (-1.85%)Open - 1,430.21Prev. Close - 1,402.40
-
27,017.77-242.96 (-0.89%)
-
913.700.62 (0.07%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.90 -0.03 (-0.51%) |
- ALKHABEER GROWTH AND INCOME 9.14 0.01 (0.11%) |
- ALKHABEER INCOME 2030 7.58 -0.04 (-0.52%) |
- SEDCO MULTI ASSET 6.06 0.01 (0.17%) |
- SARCO 69.00 0.40 (0.58%) |
- SAUDI ARAMCO 25.00 -0.15 (-0.60%) |
- PETRO RABIGH 6.72 -0.15 (-2.18%) |
- ARABIAN DRILLING 81.60 -1.00 (-1.21%) |
- ADES 13.86 -0.16 (-1.14%) |
- BAHRI 30.95 0.00 (0.00%) |
- ALDREES 126.00 0.00 (0.00%) |
- TAKWEEN 8.00 -0.04 (-0.50%) |
- MEPCO 29.40 0.55 (1.91%) |
- BCI 28.10 -0.10 (-0.35%) |
- MAADEN 50.30 -1.40 (-2.71%) |
- ASLAK 23.26 -0.44 (-1.86%) |
- ALYAMAMAH STEEL 30.75 -0.15 (-0.49%) |
- SSP 61.20 2.80 (4.79%) |
- EAST PIPES 117.00 -3.60 (-2.99%) |
- AMAK 57.60 0.10 (0.17%) |
- CHEMANOL 11.46 0.00 (0.00%) |
- SABIC 57.50 -1.30 (-2.21%) |
- SABIC AGRI-NUTRIENTS 96.50 0.50 (0.52%) |
- TASNEE 9.36 0.31 (3.43%) |
- NGC 20.12 0.02 (0.10%) |
- ZOUJAJ 45.95 0.75 (1.66%) |
- ALUJAIN 36.05 -1.65 (-4.38%) |
- FIPCO 35.45 -0.55 (-1.53%) |
- APC 8.71 -0.01 (-0.11%) |
- NAMA CHEMICALS 27.50 -0.50 (-1.79%) |
- MAADANIYAH 13.86 -0.24 (-1.70%) |
- LUBEREF 98.50 -1.40 (-1.40%) |
- ZAMIL INDUST 44.00 -1.50 (-3.30%) |
- SIIG 14.84 0.00 (0.00%) |
- YANSAB 29.75 -0.25 (-0.83%) |
- SPM 67.70 -2.00 (-2.87%) |
- SIPCHEM 19.08 0.08 (0.42%) |
- ADVANCED 29.85 0.45 (1.53%) |
- SAUDI KAYAN 5.09 -0.01 (-0.20%) |
- SVCP 31.40 0.55 (1.78%) |
- NAJRAN CEMENT 8.38 -0.01 (-0.12%) |
- CITY CEMENT 17.78 -0.62 (-3.37%) |
- NORTHERN CEMENT 8.30 0.05 (0.61%) |
- UACC 16.90 -0.64 (-3.65%) |
- OASIS 26.30 -0.10 (-0.38%) |
- ALKATHIRI 2.12 -0.04 (-1.85%) |
- ACC 23.62 -0.02 (-0.08%) |
- YC 36.70 0.00 (0.00%) |
- SAUDI CEMENT 40.90 -0.30 (-0.73%) |
- QACCO 51.80 0.10 (0.19%) |
- SPCC 29.75 -0.20 (-0.67%) |
- YCC 20.62 -0.02 (-0.10%) |
- EPCCO 31.15 -0.10 (-0.32%) |
- TCC 11.08 -0.06 (-0.54%) |
- JOUF CEMENT 8.75 -0.08 (-0.91%) |
- RIYADH CEMENT 31.95 -0.20 (-0.62%) |
- ASTRA INDUSTRIAL 150.60 -6.40 (-4.08%) |
- SHAKER 26.70 -0.10 (-0.37%) |
- BAWAN 48.85 -0.70 (-1.41%) |
- EIC 6.95 -0.01 (-0.14%) |
- SAUDI CERAMICS 29.15 -0.65 (-2.18%) |
- SAUDI CABLE 132.60 -1.80 (-1.34%) |
- AMIANTIT 22.64 -0.18 (-0.79%) |
- ALBABTAIN 49.50 -2.00 (-3.88%) |
- MESC 31.10 -0.25 (-0.80%) |
- BATIC 2.29 -0.02 (-0.87%) |
- SIECO 2.21 -0.10 (-4.33%) |
- ALOMRAN 30.20 -0.65 (-2.11%) |
- RIYADH CABLES 134.00 -2.00 (-1.47%) |
- TALCO 43.85 -0.30 (-0.68%) |
- RAOOM 72.00 3.00 (4.35%) |
- MAHARAH 5.19 0.02 (0.39%) |
- SADR 2.89 -0.01 (-0.34%) |
- ALMAWARID 135.40 -1.20 (-0.88%) |
- SMASCO 6.20 -0.13 (-2.05%) |
- TAMKEEN 55.40 0.20 (0.36%) |
- SPPC 11.12 -0.32 (-2.80%) |
- CATRION 119.60 -3.40 (-2.76%) |
- SISCO HOLDING 29.85 -0.25 (-0.83%) |
- SGS 47.35 -0.65 (-1.35%) |
- SAPTCO 14.04 -0.22 (-1.54%) |
- BUDGET SAUDI 70.10 -0.40 (-0.57%) |
- THEEB 64.50 0.10 (0.16%) |
- LUMI 64.10 0.50 (0.79%) |
- SAL 176.00 -1.80 (-1.01%) |
- NASEEJ 82.90 -0.70 (-0.84%) |
- SIDC 26.90 -0.10 (-0.37%) |
- ARTEX 12.84 -0.14 (-1.08%) |
- LAZURDE 12.40 -0.16 (-1.27%) |
- ALASEEL 4.03 -0.10 (-2.42%) |
- FITAIHI GROUP 3.69 0.01 (0.27%) |
- SEERA 24.84 -0.46 (-1.82%) |
- BAAN 2.06 -0.03 (-1.44%) |
- LEEJAM SPORTS 130.40 -1.40 (-1.06%) |
- TECO 0.81 0.01 (1.25%) |
- ALKHALEEJ TRNG 24.74 -0.31 (-1.24%) |
- NCLE 156.20 0.20 (0.13%) |
- ATAA 61.10 -1.50 (-2.40%) |
- HERFY FOODS 23.00 0.06 (0.26%) |
- RAYDAN 15.58 -0.10 (-0.64%) |
- DWF 107.80 -3.60 (-3.23%) |
- ALAMAR 62.90 -0.70 (-1.10%) |
- AMERICANA 2.15 -0.03 (-1.38%) |
- BURGERIZZR 16.46 0.24 (1.48%) |
- JAHEZ 25.35 -0.40 (-1.55%) |
- TAPRCO 15.18 -0.54 (-3.44%) |
- ALARABIA 113.20 -2.80 (-2.41%) |
- MBC GROUP 44.45 -0.65 (-1.44%) |
- SRMG 139.20 -2.40 (-1.69%) |
- EXTRA 86.60 0.10 (0.12%) |
- SACO 29.40 -1.35 (-4.39%) |
- SASCO 57.70 -1.10 (-1.87%) |
- BAAZEEM 5.61 -0.09 (-1.58%) |
- JARIR 12.36 -0.12 (-0.96%) |
- ABO MOATI 39.30 -0.30 (-0.76%) |
- ALSAIF GALLERY 7.20 0.01 (0.14%) |
- NICE ONE 33.15 -0.80 (-2.36%) |
- CENOMI RETAIL 16.74 0.02 (0.12%) |
- A.OTHAIM MARKET 8.15 0.03 (0.37%) |
- FARM SUPERSTORES 18.98 -0.02 (-0.11%) |
- ANAAM HOLDING 15.90 -0.38 (-2.33%) |
- THIMAR 38.60 -0.60 (-1.53%) |
- BINDAWOOD 6.24 -0.08 (-1.27%) |
- ALMUNAJEM 67.80 -1.10 (-1.60%) |
- ALDAWAA 78.20 -1.80 (-2.25%) |
- NAHDI 119.20 -1.20 (-1.00%) |
- SAVOLA GROUP 26.25 0.00 (0.00%) |
- WAFRAH 29.60 -0.15 (-0.50%) |
- SADAFCO 284.60 -3.40 (-1.18%) |
- ALMARAI 51.00 -0.50 (-0.97%) |
- TANMIAH 98.40 0.40 (0.41%) |
- NAQI 53.80 -0.20 (-0.37%) |
- FIRST MILLS 54.50 -0.40 (-0.73%) |
- MODERN MILLS 35.55 -0.25 (-0.70%) |
- ARABIAN MILLS 42.80 -0.30 (-0.70%) |
- FOURTH MILLING 3.77 -0.05 (-1.31%) |
- ENTAJ 47.20 -0.90 (-1.87%) |
- SINAD HOLDING 10.68 -0.16 (-1.48%) |
- HB 46.75 -0.05 (-0.11%) |
- NADEC 20.68 -0.38 (-1.80%) |
- GACO 16.88 -0.22 (-1.29%) |
- TADCO 10.72 -0.18 (-1.65%) |
- SFICO 100.80 -2.20 (-2.14%) |
- SHARQIYAH DEV 16.86 -0.18 (-1.06%) |
- ALJOUF 48.05 -0.05 (-0.10%) |
- JAZADCO 10.94 -0.30 (-2.67%) |
- ALMAJED OUD 134.00 -5.20 (-3.74%) |
- AYYAN 13.98 -0.16 (-1.13%) |
- CHEMICAL 7.59 -0.19 (-2.44%) |
- MOUWASAT 73.70 -0.80 (-1.07%) |
- DALLAH HEALTH 120.00 2.00 (1.69%) |
- CARE 159.20 -4.60 (-2.81%) |
- ALHAMMADI 37.70 0.00 (0.00%) |
- SAUDI GERMAN HEALTH 59.80 -0.80 (-1.32%) |
- SULAIMAN ALHABIB 268.00 -0.40 (-0.15%) |
- EQUIPMENT HOUSE 38.00 -0.80 (-2.06%) |
- FAKEEH CARE 42.75 -0.15 (-0.35%) |
- ALMOOSA 155.20 -4.20 (-2.63%) |
- SPIMACO 25.95 -0.35 (-1.33%) |
- JAMJOOM PHARMA 166.20 -4.40 (-2.58%) |
- AVALON PHARMA 121.80 -2.40 (-1.93%) |
- RIBL 28.25 -0.10 (-0.35%) |
- BJAZ 12.52 -0.46 (-3.54%) |
- SAIB 14.80 0.02 (0.14%) |
- BSF 17.00 -0.46 (-2.63%) |
- SAB 33.30 -0.30 (-0.89%) |
- ANB 21.34 -0.34 (-1.57%) |
- ALRAJHI 92.10 -1.90 (-2.02%) |
- ALBILAD 26.75 -0.15 (-0.56%) |
- ALINMA 26.25 -1.05 (-3.85%) |
- SNB 34.50 -1.00 (-2.82%) |
- TADAWUL GROUP 171.00 -2.00 (-1.16%) |
- AMLAK 10.94 -0.24 (-2.15%) |
- SHL 19.34 0.04 (0.21%) |
- SAIC 25.85 -0.25 (-0.96%) |
- NAYIFAT 12.52 0.14 (1.13%) |
- MRNA 10.96 -0.14 (-1.26%) |
- TASHEEL 169.00 -3.60 (-2.09%) |
- DERAYAH 25.60 -0.60 (-2.29%) |
- ALBAHA 3.82 0.01 (0.26%) |
- KINGDOM 8.27 -0.28 (-3.27%) |
- TAWUNIYA 137.20 -2.20 (-1.58%) |
- JAZIRA TAKAFUL 13.58 0.00 (0.00%) |
- MALATH INSURANCE 13.52 -0.24 (-1.74%) |
- MEDGULF 20.08 -0.22 (-1.08%) |
- MUTAKAMELA 14.86 -0.28 (-1.85%) |
- SALAMA 13.02 -0.36 (-2.69%) |
- WALAA 18.30 -0.50 (-2.66%) |
- ARABIAN SHIELD 15.72 -0.24 (-1.50%) |
- SAICO 14.70 -0.26 (-1.74%) |
- GULF UNION ALAHLIA 14.88 -0.10 (-0.67%) |
- ACIG 12.96 -0.20 (-1.52%) |
- AICC 11.96 -0.12 (-0.99%) |
- ALETIHAD 13.28 -0.16 (-1.19%) |
- ALSAGR INSURANCE 12.70 -0.12 (-0.94%) |
- UCA 7.32 -0.08 (-1.08%) |
- SAUDI RE 47.45 -1.55 (-3.16%) |
- BUPA ARABIA 166.40 -5.40 (-3.14%) |
- ALRAJHI TAKAFUL 116.60 -2.60 (-2.18%) |
- CHUBB 36.30 0.40 (1.11%) |
- GIG 25.60 0.10 (0.39%) |
- GULF GENERAL 6.74 -0.01 (-0.15%) |
- BURUJ 17.34 -0.36 (-2.03%) |
- LIVA 12.90 -0.22 (-1.68%) |
- WATANIYA 17.48 -0.16 (-0.91%) |
- AMANA INSURANCE 8.65 -0.06 (-0.69%) |
- ENAYA 9.58 -0.05 (-0.52%) |
- RASAN 82.40 -1.20 (-1.44%) |
- MIS 135.40 -2.60 (-1.88%) |
- ARAB SEA 5.49 -0.11 (-1.96%) |
- SOLUTIONS 264.60 -8.40 (-3.08%) |
- ELM 1,040.00 -20.00 (-1.89%) |
- 2P 11.72 -0.30 (-2.50%) |
- STC 42.10 -0.50 (-1.17%) |
- ETIHAD ETISALAT 56.00 -0.80 (-1.41%) |
- ZAIN KSA 10.86 -0.18 (-1.63%) |
- GO TELECOM 95.50 -2.80 (-2.85%) |
- GASCO 77.60 -0.80 (-1.02%) |
- AWPT 140.00 -3.00 (-2.10%) |
- ACWA POWER 251.00 -21.20 (-7.79%) |
- MARAFIQ 40.80 -0.55 (-1.33%) |
- MIAHONA 25.00 -0.60 (-2.34%) |
- SAUDI ELECTRICITY 14.38 -0.08 (-0.55%) |
- RIYAD REIT 5.77 -0.01 (-0.17%) |
- ALJAZIRA REIT 13.46 -0.04 (-0.30%) |
- JADWA REIT ALHARAMAIN 5.91 -0.01 (-0.17%) |
- TALEEM REIT 9.94 -0.06 (-0.60%) |
- AL MAATHER REIT 9.03 -0.06 (-0.66%) |
- MUSHARAKA REIT 4.26 -0.06 (-1.39%) |
- MULKIA REIT 4.78 -0.04 (-0.83%) |
- SICO SAUDI REIT 4.30 -0.02 (-0.46%) |
- ALAHLI REIT 1 6.98 0.08 (1.16%) |
- DERAYAH REIT 5.41 -0.18 (-3.22%) |
- Al RAJHI REIT 8.28 -0.10 (-1.19%) |
- JADWA REIT SAUDI 10.20 0.06 (0.59%) |
- SEDCO CAPITAL REIT 6.80 -0.03 (-0.44%) |
- ALINMA RETAIL REIT 4.52 -0.02 (-0.44%) |
- MEFIC REIT 3.87 -0.02 (-0.51%) |
- BONYAN REIT 9.28 -0.03 (-0.32%) |
- ALKHABEER REIT 5.75 0.00 (0.00%) |
- ALINMA HOSPITALITY REIT 8.18 0.03 (0.37%) |
- ALISTITHMAR REIT 8.26 0.15 (1.85%) |
- ALAKARIA 21.60 -0.74 (-3.31%) |
- TAIBA 37.85 -0.75 (-1.94%) |
- MCDC 104.80 -1.00 (-0.95%) |
- ARDCO 33.70 0.25 (0.75%) |
- EMAAR EC 13.08 -0.18 (-1.36%) |
- RED SEA 39.40 -0.35 (-0.88%) |
- JABAL OMAR 23.68 -0.06 (-0.25%) |
- DAR ALARKAN 19.74 -0.56 (-2.76%) |
- KEC 14.14 -0.02 (-0.14%) |
- ALANDALUS 22.10 0.10 (0.45%) |
- CENOMI CENTERS 19.60 -0.12 (-0.61%) |
- RETAL 14.70 -0.48 (-3.16%) |
- SUMOU 42.15 -0.50 (-1.17%) |
- BANAN 4.78 -0.10 (-2.05%) |
- MASAR 24.02 -0.68 (-2.75%) |
- WATANI STEEL 2.05 0.00 (0.00%) |
- ALNAQOOL 33.90 -0.10 (-0.29%) |
- GROUP FIVE 28.50 -1.50 (-5.00%) |
- AQASEEM 8.00 0.00 (0.00%) |
- APICO 57.40 -0.20 (-0.35%) |
- SAUDI TOP 7.55 0.01 (0.13%) |
- MOLAN 2.98 0.16 (5.67%) |
- BENA 41.40 0.00 (0.00%) |
- MEYAR 64.80 0.00 (0.00%) |
- LIME INDUSTRIES 11.50 -0.80 (-6.50%) |
- MARBLE DESIGN 59.90 -5.10 (-7.85%) |
- PAPER HOME 139.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 48.00 0.00 (0.00%) |
- UNITED MINING 40.00 0.00 (0.00%) |
- RIYADH STEEL 1.77 -0.08 (-4.32%) |
- TAQAT 10.62 -0.36 (-3.28%) |
- ALRASHEED 114.00 2.60 (2.33%) |
- NEFT ALSHARQ 4.00 0.07 (1.78%) |
- ASG 57.00 -2.00 (-3.39%) |
- NAAS PETROL 52.60 -5.30 (-9.15%) |
- ALBATTAL FACTORY 41.25 -0.75 (-1.79%) |
- HKC 44.00 -1.05 (-2.33%) |
- NBM 170.00 -12.60 (-6.90%) |
- ALWASAIL INDUSTRIAL 3.07 -0.04 (-1.29%) |
- GAS 15.78 0.14 (0.90%) |
- OBEIKAN GLASS 31.80 0.85 (2.75%) |
- SPC 44.00 -1.90 (-4.14%) |
- KEIR 3.95 0.00 (0.00%) |
- RAWASI 4.04 0.12 (3.06%) |
- WAJA 7.20 0.05 (0.70%) |
- MAYAR 2.80 0.00 (0.00%) |
- ALMUNEEF 6.64 0.01 (0.15%) |
- ATLAS ELEVATORS 18.10 0.00 (0.00%) |
- UFG 42.10 0.10 (0.24%) |
- ALSHEHILI METAL 73.00 0.00 (0.00%) |
- SERVICE EQUIPMENT 62.40 -2.60 (-4.00%) |
- TADWEEER 7.50 0.32 (4.46%) |
- ALDAWLIAH 6.08 -0.17 (-2.72%) |
- TAM DEVELOPMENT 164.00 1.00 (0.61%) |
- CLEAN LIFE 103.20 0.20 (0.19%) |
- PAN GULF 22.12 0.00 (0.00%) |
- LEAF 95.50 0.00 (0.00%) |
- THARWAH 45.85 -1.15 (-2.45%) |
- ALASHGHAL ALMOYSRA 57.30 1.30 (2.32%) |
- SHALFA 75.60 0.00 (0.00%) |
- MULTI BUSINESS 16.32 0.06 (0.37%) |
- DRC 54.10 -0.60 (-1.10%) |
- ITMAM 15.40 -0.10 (-0.65%) |
- MUNAWLA 53.70 -1.30 (-2.36%) |
- DAR ALMARKABAH 2.50 -0.12 (-4.58%) |
- RIYAL 24.00 0.00 (0.00%) |
- ALFAKHERA 5.40 0.10 (1.89%) |
- ACADEMY OF LEARNING 8.65 -0.02 (-0.23%) |
- FOOD GATE 64.00 0.00 (0.00%) |
- GHIDA ALSULTAN 42.10 -3.90 (-8.48%) |
- ARMAH 88.00 -2.00 (-2.22%) |
- ALMOHAFAZA FOR EDUCATION 22.50 0.00 (0.00%) |
- HORIZON EDUCATIONAL 75.10 0.00 (0.00%) |
- ARABICA STAR 57.80 2.20 (3.96%) |
- LAMASAT 6.97 -0.13 (-1.83%) |
- RATIO 9.32 -0.10 (-1.06%) |
- FUTURE VISION 6.27 -0.08 (-1.26%) |
- MUFEED 57.70 -0.20 (-0.35%) |
- ALHASOOB 48.95 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 40.80 3.30 (8.80%) |
- KNOWLEDGE TOWER 15.90 0.30 (1.92%) |
- FAD 76.60 0.60 (0.79%) |
- ALBABTAIN FOOD 37.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 32.25 -1.25 (-3.73%) |
- FESH FASH 11.60 -0.08 (-0.68%) |
- ALJOUF WATER 1.70 -0.04 (-2.30%) |
- FADECO 68.70 0.00 (0.00%) |
- LEEN ALKHAIR 19.00 -2.00 (-9.52%) |
- NOFOTH 23.88 0.06 (0.25%) |
- BALADY 173.00 -3.20 (-1.82%) |
- HORIZON FOOD 33.00 0.50 (1.54%) |
- SAMA WATER 2.72 0.02 (0.74%) |
- SMC 13.50 0.00 (0.00%) |
- MOBI INDUSTRY 13.20 -0.04 (-0.30%) |
- IOUD 43.00 0.50 (1.18%) |
- DKHOUN 97.00 -4.00 (-3.96%) |
- CMCER 6.95 0.19 (2.81%) |
- AME 109.80 -0.20 (-0.18%) |
- TIBBIYAH 31.35 0.30 (0.97%) |
- FUTURE CARE 3.19 0.03 (0.95%) |
- NABA ALSAHA 67.00 0.00 (0.00%) |
- ALRAZI 40.00 1.00 (2.56%) |
- PRO MEDEX 90.90 -1.70 (-1.84%) |
- LANA 28.85 -0.15 (-0.52%) |
- ALMODAWAT 17.88 0.56 (3.23%) |
- QOMEL 50.50 -0.50 (-0.98%) |
- MIRAL 106.00 -3.00 (-2.75%) |
- JANA 16.62 0.04 (0.24%) |
- BALSM MEDICAL 72.50 -0.30 (-0.41%) |
- SMILE CARE 5.50 0.02 (0.37%) |
- TMC 19.00 -0.30 (-1.55%) |
- MULKIA 44.00 0.50 (1.15%) |
- OSOOL AND BAKHEET 31.00 -1.40 (-4.32%) |
- QUARA 18.38 0.00 (0.00%) |
- YAQEEN 11.58 -0.12 (-1.03%) |
- AICTEC 3.00 0.00 (0.00%) |
- AZM 29.20 -0.70 (-2.34%) |
- NASEEJ TECH 47.00 -4.80 (-9.27%) |
- NETWORKERS 67.00 -1.40 (-2.05%) |
- SURE 82.20 -3.00 (-3.52%) |
- EDARAT 587.00 0.00 (0.00%) |
- ALQEMAM 89.00 -2.00 (-2.20%) |
- KNOWLEDGENET 30.00 -1.50 (-4.76%) |
- WSM 32.20 -2.60 (-7.47%) |
- PURITY 20.00 -0.46 (-2.25%) |
- NGDC 46.85 -0.15 (-0.32%) |
- ALWAHA REIT 12.96 0.00 (0.00%) |
- ENMA ALRAWABI 24.98 0.00 (0.00%) |
- LADUN 3.30 -0.03 (-0.90%) |
- VIEW 6.89 -0.09 (-1.29%) |
- FIRST AVENUE 8.30 -0.10 (-1.19%) |
26 May
07:08 AM
Market Status
-
TASI10,999.78-188.96 (-1.69%)
-
MT301,402.40-26.41 (-1.85%)
-
NomuC27,017.77-242.96 (-0.89%)
-
Sukuk913.700.62 (0.07%)
My Watchlist
Search
26
May
Market Status
Actions