Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed

TASI

11,434.18

204.64 (1.82%)

Open - 11,230.43

Prev. Close - 11,229.54

205 Gainers

46 Losers

Main Market Watch
MT30

1,488.39

28.10 (1.92%)

Open - 1,459.49

Prev. Close - 1,488.39
NomuC

25,427.32

-28.22 (-0.11%)

Open - 25,491.68

Prev. Close - 25,455.54

44 Gainers

44 Losers

Parallel Market Watch
Sukuk

915.88

-0.80 (-0.09%)

Open - 916.68

Prev. Close - 916.68

6 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.58 0.03 (0.54%) |
ALKHABEER GROWTH AND INCOME 9.17 0.04 (0.44%) |
ALKHABEER INCOME 2030 7.80 0.00 (0.00%) |
SEDCO MULTI ASSET 6.88 -0.03 (-0.43%) |
SARCO 61.60 0.50 (0.82%) |
SAUDI ARAMCO 24.99 0.54 (2.21%) |
PETRO RABIGH 6.92 0.03 (0.44%) |
ARABIAN DRILLING 77.90 1.55 (2.03%) |
ADES 16.23 0.23 (1.44%) |
BAHRI 27.10 0.60 (2.26%) |
TAKWEEN 7.79 0.16 (2.10%) |
MEPCO 28.32 0.44 (1.58%) |
BCI 27.66 0.18 (0.66%) |
MAADEN 62.50 2.15 (3.56%) |
ASLAK 24.24 0.26 (1.08%) |
ALYAMAMAH STEEL 36.76 1.40 (3.96%) |
SSP 52.30 0.15 (0.29%) |
EAST PIPES 131.20 7.80 (6.32%) |
AMAK 72.70 2.05 (2.90%) |
UCIC 30.06 0.74 (2.52%) |
CHEMANOL 10.58 0.05 (0.47%) |
SABIC 61.75 1.35 (2.24%) |
SABIC AGRI-NUTRIENTS 119.50 1.90 (1.62%) |
TASNEE 11.13 0.08 (0.72%) |
NGC 20.58 0.13 (0.64%) |
ZOUJAJ 41.14 0.02 (0.05%) |
ALUJAIN 35.80 0.02 (0.06%) |
FIPCO 36.00 0.02 (0.06%) |
APC 6.02 0.01 (0.17%) |
NAMA CHEMICALS 27.00 -0.06 (-0.22%) |
MAADANIYAH 17.67 -0.16 (-0.90%) |
LUBEREF 88.75 1.85 (2.13%) |
ZAMIL INDUST 33.56 0.70 (2.13%) |
SIIG 18.59 0.09 (0.49%) |
YANSAB 33.86 0.46 (1.38%) |
SPM 57.00 2.10 (3.83%) |
SIPCHEM 20.00 0.10 (0.50%) |
ADVANCED 34.16 0.56 (1.67%) |
SAUDI KAYAN 5.33 0.09 (1.72%) |
SVCP 28.02 0.16 (0.57%) |
NAJRAN CEMENT 7.92 0.11 (1.41%) |
CITY CEMENT 15.64 0.06 (0.39%) |
NORTHERN CEMENT 8.17 0.27 (3.42%) |
UACC 15.03 0.22 (1.49%) |
OASIS 25.98 0.14 (0.54%) |
ALKATHIRI 2.14 -0.01 (-0.47%) |
ACC 22.17 0.06 (0.27%) |
YC 31.20 0.72 (2.36%) |
SAUDI CEMENT 40.64 0.16 (0.40%) |
QACCO 42.38 0.06 (0.14%) |
SPCC 27.46 0.46 (1.70%) |
YCC 17.09 0.11 (0.65%) |
EPCCO 26.90 0.30 (1.13%) |
TCC 10.02 -0.01 (-0.10%) |
JOUF CEMENT 6.70 0.01 (0.15%) |
RIYADH CEMENT 28.26 0.00 (0.00%) |
TALCO 42.48 0.20 (0.47%) |
ASTRA INDUSTRIAL 140.60 0.10 (0.07%) |
SHAKER 26.92 0.12 (0.45%) |
BAWAN 58.20 1.00 (1.75%) |
EIC 11.08 0.30 (2.78%) |
SAUDI CERAMICS 31.50 0.50 (1.61%) |
SAUDI CABLE 158.20 3.20 (2.06%) |
AMIANTIT 21.48 -0.22 (-1.01%) |
ALBABTAIN 58.00 1.50 (2.65%) |
MESC 31.18 0.48 (1.56%) |
BATIC 2.29 0.01 (0.44%) |
SIECO 2.12 0.01 (0.47%) |
ALOMRAN 30.50 0.24 (0.79%) |
RIYADH CABLES 127.00 4.30 (3.50%) |
RAOOM 64.95 0.15 (0.23%) |
OBEIKAN GLASS 31.86 -0.60 (-1.85%) |
MAHARAH 4.79 0.08 (1.70%) |
SADR 2.93 -0.01 (-0.34%) |
ALMAWARID 123.30 1.30 (1.07%) |
SMASCO 6.12 0.12 (2.00%) |
TAMKEEN 58.45 1.25 (2.19%) |
SPPC 11.20 0.01 (0.09%) |
CATRION 99.55 1.30 (1.32%) |
SISCO HOLDING 33.22 0.36 (1.10%) |
SGS 46.50 0.90 (1.97%) |
SAPTCO 13.40 0.15 (1.13%) |
BUDGET SAUDI 74.00 0.45 (0.61%) |
THEEB 65.25 1.45 (2.27%) |
LUMI 61.80 1.10 (1.81%) |
SAL 181.80 0.60 (0.33%) |
FLYNAS 77.60 0.20 (0.26%) |
NASEEJ 91.85 1.00 (1.10%) |
SIDC 29.16 0.28 (0.97%) |
ARTEX 12.99 0.51 (4.09%) |
LAZURDE 13.17 0.03 (0.23%) |
ALASEEL 3.79 0.10 (2.71%) |
FITAIHI GROUP 3.32 0.08 (2.47%) |
SEERA 29.02 0.08 (0.28%) |
BAAN 2.29 0.00 (0.00%) |
LEEJAM SPORTS 141.10 -0.30 (-0.21%) |
TECO 0.94 0.02 (2.17%) |
ALKHALEEJ TRNG 25.72 -0.12 (-0.46%) |
NCLE 157.30 3.10 (2.01%) |
ATAA 65.10 1.85 (2.92%) |
HERFY FOODS 22.38 -0.06 (-0.27%) |
RAYDAN 14.60 0.10 (0.69%) |
DWF 124.00 0.80 (0.65%) |
ALAMAR 51.35 0.05 (0.10%) |
AMERICANA 2.00 0.00 (0.00%) |
BURGERIZZR 16.15 0.10 (0.62%) |
JAHEZ 21.80 0.38 (1.77%) |
SPORT CLUBS 10.14 -0.05 (-0.49%) |
TAPRCO 16.92 0.42 (2.55%) |
ALARABIA 98.85 -1.00 (-1.00%) |
MBC GROUP 35.54 -0.10 (-0.28%) |
SRMG 187.00 -5.00 (-2.60%) |
EXTRA 88.00 1.80 (2.09%) |
SACO 29.36 0.34 (1.17%) |
SASCO 56.50 1.50 (2.73%) |
BAAZEEM 6.33 -0.04 (-0.63%) |
JARIR 13.87 0.08 (0.58%) |
ABO MOATI 44.50 0.34 (0.77%) |
ALSAIF GALLERY 6.95 0.08 (1.16%) |
NICE ONE 24.90 1.06 (4.45%) |
BUILD STATION 74.45 3.50 (4.93%) |
ALDREES 125.30 -0.30 (-0.24%) |
CENOMI RETAIL 28.22 -0.24 (-0.84%) |
A.OTHAIM MARKET 7.74 0.08 (1.04%) |
FARM SUPERSTORES 17.30 0.30 (1.76%) |
ANAAM HOLDING 16.30 0.20 (1.24%) |
THIMAR 44.40 0.18 (0.41%) |
BINDAWOOD 5.67 0.02 (0.35%) |
ALMUNAJEM 60.00 0.00 (0.00%) |
ALDAWAA 67.35 0.35 (0.52%) |
NAHDI 115.10 1.30 (1.14%) |
SAVOLA GROUP 24.80 0.07 (0.28%) |
WAFRAH 27.38 -0.02 (-0.07%) |
SADAFCO 268.20 -5.80 (-2.12%) |
ALMARAI 50.75 0.45 (0.89%) |
TANMIAH 83.80 1.30 (1.58%) |
NAQI 54.40 0.35 (0.65%) |
FIRST MILLS 53.05 0.35 (0.66%) |
MODERN MILLS 32.96 -0.02 (-0.06%) |
ARABIAN MILLS 41.66 0.06 (0.14%) |
FOURTH MILLING 3.79 -0.01 (-0.26%) |
ENTAJ 40.22 0.26 (0.65%) |
SINAD HOLDING 10.76 0.07 (0.65%) |
HB 40.38 0.30 (0.75%) |
NADEC 21.83 0.23 (1.06%) |
GACO 19.00 0.51 (2.76%) |
TADCO 10.30 0.12 (1.18%) |
SFICO 94.05 1.45 (1.57%) |
SHARQIYAH DEV 17.23 0.19 (1.12%) |
ALJOUF 47.10 -0.20 (-0.42%) |
JAZADCO 10.66 0.14 (1.33%) |
ALMAJED OUD 122.30 1.70 (1.41%) |
AYYAN 12.75 -0.08 (-0.62%) |
CHEMICAL 7.29 0.11 (1.53%) |
MOUWASAT 72.90 0.40 (0.55%) |
DALLAH HEALTH 147.70 -0.80 (-0.54%) |
CARE 177.10 3.10 (1.78%) |
ALHAMMADI 34.24 0.34 (1.00%) |
SAUDI GERMAN HEALTH 57.35 0.85 (1.50%) |
SULAIMAN ALHABIB 265.00 4.80 (1.84%) |
EQUIPMENT HOUSE 39.34 1.72 (4.57%) |
FAKEEH CARE 41.68 0.26 (0.63%) |
ALMOOSA 167.00 -0.30 (-0.18%) |
SMC HEALTHCARE 19.43 -0.02 (-0.10%) |
SPIMACO 29.62 0.16 (0.54%) |
JAMJOOM PHARMA 156.30 -0.50 (-0.32%) |
AVALON PHARMA 124.50 0.50 (0.40%) |
RIBL 27.10 0.04 (0.15%) |
BJAZ 12.69 0.18 (1.44%) |
SAIB 14.09 -0.03 (-0.21%) |
BSF 17.76 0.27 (1.54%) |
SAB 31.96 -0.02 (-0.06%) |
ANB 24.60 0.45 (1.86%) |
ALRAJHI 105.30 3.80 (3.74%) |
ALBILAD 28.88 0.28 (0.98%) |
ALINMA 26.66 0.08 (0.30%) |
SNB 38.50 0.76 (2.01%) |
TADAWUL GROUP 205.30 1.30 (0.64%) |
AMLAK 12.80 -0.01 (-0.08%) |
SHL 20.86 0.02 (0.10%) |
SAIC 25.28 0.32 (1.28%) |
NAYIFAT 13.42 0.08 (0.60%) |
MRNA 11.04 -0.01 (-0.09%) |
TASHEEL 161.30 0.30 (0.19%) |
DERAYAH 31.44 0.42 (1.35%) |
SAUDI DARB 3.02 0.01 (0.33%) |
KINGDOM 7.68 0.01 (0.13%) |
TAWUNIYA 133.90 0.10 (0.07%) |
JAZIRA TAKAFUL 12.70 -0.07 (-0.55%) |
MALATH INSURANCE 13.20 0.10 (0.76%) |
MEDGULF 17.15 0.00 (0.00%) |
MUTAKAMELA 14.00 -0.12 (-0.85%) |
SALAMA 12.44 -0.06 (-0.48%) |
WALAA 12.30 0.16 (1.32%) |
ARABIAN SHIELD 13.73 0.01 (0.07%) |
SAICO 13.68 0.24 (1.79%) |
GULF UNION ALAHLIA 13.15 0.15 (1.15%) |
ACIG 10.80 0.00 (0.00%) |
AICC 11.25 -0.04 (-0.35%) |
ALETIHAD 11.15 0.14 (1.27%) |
ALSAGR INSURANCE 13.22 0.04 (0.30%) |
UCA 5.38 0.05 (0.94%) |
SAUDI RE 50.00 2.00 (4.17%) |
BUPA ARABIA 162.30 -1.20 (-0.73%) |
ALRAJHI TAKAFUL 120.90 0.50 (0.42%) |
CHUBB 38.06 -0.66 (-1.70%) |
GIG 26.30 0.10 (0.38%) |
GULF GENERAL 5.01 0.03 (0.60%) |
BURUJ 17.16 0.06 (0.35%) |
LIVA 13.49 0.01 (0.07%) |
WATANIYA 15.99 0.07 (0.44%) |
AMANA INSURANCE 7.90 0.00 (0.00%) |
ENAYA 9.25 0.11 (1.20%) |
RASAN 103.00 0.70 (0.68%) |
MIS 137.00 2.20 (1.63%) |
ARAB SEA 5.45 0.06 (1.11%) |
SOLUTIONS 255.20 2.20 (0.87%) |
ELM 888.00 8.50 (0.97%) |
2P 11.19 0.19 (1.73%) |
AZM 28.00 1.00 (3.70%) |
STC 43.66 0.32 (0.74%) |
ETIHAD ETISALAT 66.95 2.15 (3.32%) |
ZAIN KSA 11.02 0.15 (1.38%) |
GO TELECOM 110.60 0.80 (0.73%) |
GASCO 82.00 -0.10 (-0.12%) |
AWPT 140.60 1.60 (1.15%) |
ACWA POWER 211.50 3.50 (1.68%) |
MARAFIQ 39.32 0.36 (0.92%) |
MIAHONA 24.47 0.21 (0.87%) |
SAUDI ELECTRICITY 15.08 0.22 (1.48%) |
RIYAD REIT 5.37 0.00 (0.00%) |
ALJAZIRA REIT 13.60 0.07 (0.52%) |
JADWA REIT ALHARAMAIN 5.19 -0.01 (-0.19%) |
TALEEM REIT 9.88 -0.02 (-0.20%) |
AL MAATHER REIT 9.02 0.02 (0.22%) |
MUSHARAKA REIT 4.35 0.05 (1.16%) |
MULKIA REIT 4.80 0.00 (0.00%) |
SICO SAUDI REIT 4.13 -0.02 (-0.48%) |
ALAHLI REIT 1 6.60 0.00 (0.00%) |
DERAYAH REIT 5.61 0.01 (0.18%) |
Al RAJHI REIT 8.34 0.07 (0.85%) |
JADWA REIT SAUDI 10.90 0.16 (1.49%) |
SEDCO CAPITAL REIT 6.98 0.03 (0.43%) |
ALINMA RETAIL REIT 4.58 0.01 (0.22%) |
MEFIC REIT 3.73 0.03 (0.81%) |
BONYAN REIT 9.26 0.01 (0.11%) |
ALKHABEER REIT 5.75 0.01 (0.17%) |
ALINMA HOSPITALITY REIT 8.18 -0.02 (-0.24%) |
ALISTITHMAR REIT 8.28 -0.01 (-0.12%) |
ALAKARIA 15.80 0.74 (4.91%) |
TAIBA 40.82 0.16 (0.39%) |
MCDC 89.50 2.50 (2.87%) |
ARDCO 29.90 0.50 (1.70%) |
EMAAR EC 13.33 0.23 (1.76%) |
RED SEA 43.68 0.02 (0.05%) |
JABAL OMAR 19.67 0.57 (2.98%) |
DAR ALARKAN 19.27 0.37 (1.96%) |
KEC 12.96 0.07 (0.54%) |
ALANDALUS 19.27 0.22 (1.15%) |
CENOMI CENTERS 22.49 -0.38 (-1.66%) |
RETAL 12.08 -0.23 (-1.87%) |
SUMOU 39.70 0.44 (1.12%) |
BANAN 4.56 -0.02 (-0.44%) |
MASAR 24.10 0.28 (1.18%) |
ALMAJDIAH 12.73 0.01 (0.08%) |
WATANI STEEL 2.01 -0.04 (-1.95%) |
ALNAQOOL 49.40 -0.10 (-0.20%) |
GROUP FIVE 42.64 -0.36 (-0.84%) |
AQASEEM 6.00 0.00 (0.00%) |
APICO 35.72 0.34 (0.96%) |
SAUDI TOP 7.01 -0.09 (-1.27%) |
MOLAN 2.03 0.00 (0.00%) |
BENA 39.40 0.00 (0.00%) |
MEYAR 48.00 0.00 (0.00%) |
LIME INDUSTRIES 12.16 0.00 (0.00%) |
MARBLE DESIGN 7.45 -0.03 (-0.40%) |
PAPER HOME 37.34 1.16 (3.21%) |
ALRASHID INDUSTRIAL 56.00 0.50 (0.90%) |
RIYADH STEEL 1.75 -0.02 (-1.13%) |
TAQAT 13.00 0.00 (0.00%) |
ALRASHEED 110.00 6.80 (6.59%) |
NEFT ALSHARQ 3.78 0.00 (0.00%) |
ASG 48.12 1.74 (3.75%) |
NAAS PETROL 42.00 0.00 (0.00%) |
ALBATTAL FACTORY 23.00 0.18 (0.79%) |
HKC 37.06 0.00 (0.00%) |
NBM 110.20 5.30 (5.05%) |
ALWASAIL INDUSTRIAL 3.57 0.04 (1.13%) |
GAS 17.21 -0.45 (-2.55%) |
SPC 36.98 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.70 -0.08 (-2.12%) |
WAJA 7.41 0.06 (0.82%) |
MAYAR 3.00 0.00 (0.00%) |
ALMUNEEF 7.30 -0.20 (-2.67%) |
ATLAS ELEVATORS 17.30 0.00 (0.00%) |
UNITED MINING 44.78 0.40 (0.90%) |
ALASHGHAL ALMOYSRA 24.75 0.25 (1.02%) |
UFG 38.50 1.50 (4.05%) |
ALSHEHILI METAL 53.95 0.00 (0.00%) |
SERVICE EQUIPMENT 49.60 0.60 (1.22%) |
ANMAT 9.50 -0.03 (-0.31%) |
TADWEEER 7.55 0.00 (0.00%) |
ALDAWLIAH 5.76 0.10 (1.77%) |
TAM DEVELOPMENT 89.00 0.80 (0.91%) |
PAN GULF 20.20 0.00 (0.00%) |
LEAF 50.00 0.00 (0.00%) |
THARWAH 38.82 -0.50 (-1.27%) |
SHALFA 55.45 -2.05 (-3.57%) |
MULTI BUSINESS 13.00 0.00 (0.00%) |
DRC 35.36 -0.64 (-1.78%) |
ITMAM 15.30 -0.98 (-6.02%) |
SIGN WORLD 11.02 0.02 (0.18%) |
MUNAWLA 48.00 -0.24 (-0.50%) |
DAR ALMARKABAH 1.58 0.00 (0.00%) |
RIYAL 19.98 0.28 (1.42%) |
ALFAKHERA 5.66 -0.12 (-2.08%) |
ACADEMY OF LEARNING 10.55 -0.10 (-0.94%) |
FOOD GATE 33.00 0.00 (0.00%) |
GHIDA ALSULTAN 33.90 0.00 (0.00%) |
CLEAN LIFE 104.00 0.00 (0.00%) |
ARMAH 81.00 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 25.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 72.00 1.70 (2.42%) |
ARABICA STAR 44.24 0.00 (0.00%) |
LAMASAT 5.70 0.05 (0.89%) |
RATIO 7.96 0.06 (0.76%) |
FUTURE VISION 6.88 -0.31 (-4.31%) |
ALKUZAMA 69.50 -0.40 (-0.57%) |
MUFEED 37.40 -0.30 (-0.80%) |
TIME 61.00 0.05 (0.08%) |
ALHASOOB 41.88 0.88 (2.15%) |
AMWAJ INTERNATIONAL 33.66 0.88 (2.68%) |
KNOWLEDGE TOWER 13.88 0.73 (5.55%) |
FAD 72.00 0.00 (0.00%) |
JAMJOOM FASHION 140.00 0.50 (0.36%) |
ALBABTAIN FOOD 33.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 30.90 -0.02 (-0.06%) |
FESH FASH 11.34 0.07 (0.62%) |
ALJOUF WATER 2.00 -0.02 (-0.99%) |
FADECO 58.00 0.00 (0.00%) |
LEEN ALKHAIR 15.49 0.00 (0.00%) |
NOFOTH 11.66 0.04 (0.34%) |
BALADY 130.00 -4.40 (-3.27%) |
HORIZON FOOD 33.00 0.00 (0.00%) |
SAMA WATER 2.23 -0.02 (-0.89%) |
SMC 12.03 0.00 (0.00%) |
NAF 61.90 2.40 (4.03%) |
MOBI INDUSTRY 11.35 -0.45 (-3.81%) |
IOUD 39.88 0.88 (2.26%) |
DKHOUN 69.85 -0.15 (-0.21%) |
CMCER 7.00 0.01 (0.14%) |
AME 120.00 0.50 (0.42%) |
TIBBIYAH 27.40 0.06 (0.22%) |
FUTURE CARE 2.55 -0.06 (-2.30%) |
NABA ALSAHA 60.00 0.00 (0.00%) |
ALRAZI 36.62 -0.38 (-1.03%) |
PRO MEDEX 91.55 0.00 (0.00%) |
LANA 28.80 -1.20 (-4.00%) |
ALMODAWAT 16.00 0.30 (1.91%) |
QOMEL 49.46 0.00 (0.00%) |
MIRAL 110.00 0.50 (0.46%) |
JANA 14.43 -1.56 (-9.76%) |
BALSM MEDICAL 56.50 2.10 (3.86%) |
SMILE CARE 5.00 -0.04 (-0.79%) |
TMC 13.20 -0.40 (-2.94%) |
WAJD LIFE 5.67 0.02 (0.35%) |
MULKIA 37.10 0.00 (0.00%) |
OSOOL AND BAKHEET 24.10 0.00 (0.00%) |
QUARA 17.38 -0.02 (-0.11%) |
YAQEEN 11.50 -0.29 (-2.46%) |
AICTEC 2.26 0.09 (4.15%) |
NASEEJ TECH 48.96 0.00 (0.00%) |
NETWORKERS 74.95 0.40 (0.54%) |
SURE 69.00 5.00 (7.81%) |
EDARAT 206.50 3.50 (1.72%) |
ALQEMAM 69.00 4.00 (6.15%) |
KNOWLEDGENET 22.97 -0.38 (-1.63%) |
WSM 40.96 1.24 (3.12%) |
PURITY 20.00 -1.12 (-5.30%) |
AXELERATED SOLUTIONS 27.52 -0.58 (-2.06%) |
NGDC 35.00 0.00 (0.00%) |
ALWAHA REIT 9.61 -0.23 (-2.34%) |
INMAR 22.40 0.40 (1.82%) |
LADUN 2.65 -0.05 (-1.85%) |
VIEW 6.16 -0.04 (-0.65%) |
FIRST AVENUE 8.78 -0.09 (-1.01%) |
ADEER 136.40 -1.60 (-1.16%) |
ASAS MAKEEN 98.00 1.50 (1.55%) |
HAWYIA 12.31 -0.09 (-0.73%) |
HAMAD BIN SAEDAN REAL ESTATE 10.82 -0.08 (-0.73%) |

29 Sep 09:23 PM

Market Status

TASI

11,434.18

204.64 (1.82%)
MT30

1,488.39

28.10 (1.92%)
NomuC

25,427.32

-28.22 (-0.11%)
Sukuk

915.88

-0.80 (-0.09%)

My Watchlist

العربية

29 Sep

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}