Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed

TASI

10,780.69

130.30 (1.22%)

Open - 10,667.36

Prev. Close - 10,650.39

191 Gainers

58 Losers

Main Market Watch
MT30

1,398.79

15.37 (1.11%)

Open - 1,385.36

Prev. Close - 1,398.79
NomuC

25,290.92

167.71 (0.67%)

Open - 25,140.41

Prev. Close - 25,123.21

38 Gainers

42 Losers

Parallel Market Watch
Sukuk

917.25

0.07 (0.01%)

Open - 917.18

Prev. Close - 917.18

6 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.55 0.01 (0.18%) |
ALKHABEER GROWTH AND INCOME 9.02 0.02 (0.22%) |
ALKHABEER INCOME 2030 7.83 -0.01 (-0.13%) |
SEDCO MULTI ASSET 6.92 0.07 (1.02%) |
SARCO 58.50 1.40 (2.45%) |
SAUDI ARAMCO 24.47 0.37 (1.54%) |
PETRO RABIGH 6.90 -0.03 (-0.43%) |
ARABIAN DRILLING 76.00 1.30 (1.74%) |
ADES 15.74 0.49 (3.21%) |
BAHRI 24.76 0.40 (1.64%) |
TAKWEEN 7.49 0.10 (1.35%) |
MEPCO 27.34 0.64 (2.40%) |
BCI 26.90 0.10 (0.37%) |
MAADEN 56.75 0.50 (0.89%) |
ASLAK 23.30 0.75 (3.33%) |
ALYAMAMAH STEEL 33.84 0.66 (1.99%) |
SSP 48.90 0.56 (1.16%) |
EAST PIPES 110.10 3.60 (3.38%) |
AMAK 68.20 -0.90 (-1.30%) |
UCIC 28.06 0.32 (1.15%) |
CHEMANOL 10.88 0.09 (0.83%) |
SABIC 60.70 1.20 (2.02%) |
SABIC AGRI-NUTRIENTS 117.40 1.50 (1.29%) |
TASNEE 10.97 0.27 (2.52%) |
NGC 20.10 -0.19 (-0.94%) |
ZOUJAJ 40.38 -0.12 (-0.30%) |
ALUJAIN 35.04 -0.16 (-0.45%) |
FIPCO 34.92 0.64 (1.87%) |
APC 5.39 0.05 (0.94%) |
NAMA CHEMICALS 26.94 0.64 (2.43%) |
MAADANIYAH 17.59 -0.11 (-0.62%) |
LUBEREF 85.40 0.55 (0.65%) |
ZAMIL INDUST 31.64 -0.24 (-0.75%) |
SIIG 17.94 0.17 (0.96%) |
YANSAB 33.68 0.76 (2.31%) |
SPM 53.20 -0.65 (-1.21%) |
SIPCHEM 18.26 0.31 (1.73%) |
ADVANCED 32.86 0.16 (0.49%) |
SAUDI KAYAN 5.22 0.20 (3.98%) |
SVCP 26.56 0.14 (0.53%) |
NAJRAN CEMENT 7.83 0.06 (0.77%) |
CITY CEMENT 15.66 0.25 (1.62%) |
NORTHERN CEMENT 7.65 0.06 (0.79%) |
UACC 14.64 0.14 (0.97%) |
OASIS 24.40 0.40 (1.67%) |
ALKATHIRI 2.09 0.01 (0.48%) |
ACC 21.90 -0.30 (-1.35%) |
YC 30.46 0.46 (1.53%) |
SAUDI CEMENT 38.56 0.40 (1.05%) |
QACCO 42.50 0.02 (0.05%) |
SPCC 26.80 0.20 (0.75%) |
YCC 16.49 0.19 (1.17%) |
EPCCO 26.40 0.06 (0.23%) |
TCC 9.98 0.00 (0.00%) |
JOUF CEMENT 6.57 -0.01 (-0.15%) |
RIYADH CEMENT 28.52 0.32 (1.13%) |
TALCO 40.68 0.22 (0.54%) |
ASTRA INDUSTRIAL 133.20 -0.40 (-0.30%) |
SHAKER 26.80 0.50 (1.90%) |
BAWAN 55.45 0.35 (0.64%) |
EIC 9.99 0.90 (9.90%) |
SAUDI CERAMICS 30.42 0.20 (0.66%) |
SAUDI CABLE 141.00 2.80 (2.03%) |
AMIANTIT 20.19 0.69 (3.54%) |
ALBABTAIN 55.75 0.95 (1.73%) |
MESC 30.20 0.46 (1.55%) |
BATIC 2.28 0.03 (1.33%) |
SIECO 2.04 -0.02 (-0.97%) |
ALOMRAN 27.40 0.00 (0.00%) |
RIYADH CABLES 120.50 -1.50 (-1.23%) |
RAOOM 56.05 0.35 (0.63%) |
OBEIKAN GLASS 27.08 0.20 (0.74%) |
MAHARAH 4.60 -0.01 (-0.22%) |
SADR 2.85 0.01 (0.35%) |
ALMAWARID 117.50 -0.40 (-0.34%) |
SMASCO 5.88 0.06 (1.03%) |
TAMKEEN 56.75 0.05 (0.09%) |
SPPC 11.18 0.16 (1.45%) |
CATRION 95.50 -0.60 (-0.62%) |
SISCO HOLDING 33.42 0.42 (1.27%) |
SGS 44.86 0.14 (0.31%) |
SAPTCO 12.42 -0.58 (-4.46%) |
BUDGET SAUDI 70.00 1.00 (1.45%) |
THEEB 63.05 0.40 (0.64%) |
LUMI 60.20 0.00 (0.00%) |
SAL 175.40 0.10 (0.06%) |
FLYNAS 78.20 0.70 (0.90%) |
NASEEJ 93.00 2.00 (2.20%) |
SIDC 29.08 0.02 (0.07%) |
ARTEX 12.16 0.22 (1.84%) |
LAZURDE 13.10 0.20 (1.55%) |
ALASEEL 3.65 0.02 (0.55%) |
FITAIHI GROUP 2.99 0.02 (0.67%) |
SEERA 27.52 -0.46 (-1.64%) |
BAAN 2.29 0.10 (4.57%) |
LEEJAM SPORTS 142.60 4.40 (3.18%) |
TECO 0.92 0.01 (1.10%) |
ALKHALEEJ TRNG 23.35 0.06 (0.26%) |
NCLE 148.40 0.20 (0.14%) |
ATAA 61.30 0.30 (0.49%) |
HERFY FOODS 21.60 0.35 (1.65%) |
RAYDAN 13.53 0.03 (0.22%) |
DWF 124.50 -0.70 (-0.56%) |
ALAMAR 48.00 -0.38 (-0.79%) |
AMERICANA 1.91 0.02 (1.06%) |
BURGERIZZR 15.50 -0.03 (-0.19%) |
JAHEZ 21.00 0.37 (1.79%) |
SPORT CLUBS 10.13 0.04 (0.40%) |
TAPRCO 15.55 0.11 (0.71%) |
ALARABIA 87.70 1.75 (2.04%) |
MBC GROUP 32.20 2.92 (9.97%) |
SRMG 179.90 3.90 (2.22%) |
EXTRA 85.00 -0.20 (-0.23%) |
SACO 28.44 0.44 (1.57%) |
SASCO 54.50 0.20 (0.37%) |
BAAZEEM 5.61 -0.08 (-1.41%) |
JARIR 13.31 0.28 (2.15%) |
ABO MOATI 37.70 0.16 (0.43%) |
ALSAIF GALLERY 6.85 -0.04 (-0.58%) |
NICE ONE 23.49 0.00 (0.00%) |
BUILD STATION 70.05 0.20 (0.29%) |
ALDREES 115.70 0.40 (0.35%) |
CENOMI RETAIL 29.28 -0.48 (-1.61%) |
A.OTHAIM MARKET 7.41 -0.09 (-1.20%) |
FARM SUPERSTORES 16.75 0.21 (1.27%) |
ANAAM HOLDING 16.09 -0.23 (-1.41%) |
THIMAR 45.60 -1.12 (-2.40%) |
BINDAWOOD 5.46 -0.13 (-2.33%) |
ALMUNAJEM 56.45 -0.30 (-0.53%) |
ALDAWAA 64.75 0.00 (0.00%) |
NAHDI 112.40 0.30 (0.27%) |
SAVOLA GROUP 23.40 0.40 (1.74%) |
WAFRAH 26.08 0.20 (0.77%) |
SADAFCO 261.00 -1.00 (-0.38%) |
ALMARAI 48.48 0.70 (1.47%) |
TANMIAH 79.70 -0.10 (-0.13%) |
NAQI 51.95 0.00 (0.00%) |
FIRST MILLS 52.10 0.15 (0.29%) |
MODERN MILLS 31.68 0.20 (0.64%) |
ARABIAN MILLS 41.04 0.28 (0.69%) |
FOURTH MILLING 3.77 0.00 (0.00%) |
ENTAJ 37.90 0.24 (0.64%) |
SINAD HOLDING 10.56 0.29 (2.82%) |
HB 39.04 -0.20 (-0.51%) |
NADEC 21.22 0.08 (0.38%) |
GACO 17.19 0.09 (0.53%) |
TADCO 10.09 -0.03 (-0.30%) |
SFICO 92.80 1.70 (1.87%) |
SHARQIYAH DEV 16.64 0.14 (0.85%) |
ALJOUF 45.84 0.08 (0.17%) |
JAZADCO 10.25 0.04 (0.39%) |
ALMAJED OUD 123.50 2.50 (2.07%) |
AYYAN 12.54 0.02 (0.16%) |
CHEMICAL 6.60 0.15 (2.33%) |
MOUWASAT 72.85 0.30 (0.41%) |
DALLAH HEALTH 130.00 2.60 (2.04%) |
CARE 160.60 -1.30 (-0.80%) |
ALHAMMADI 32.80 0.10 (0.31%) |
SAUDI GERMAN HEALTH 54.45 0.15 (0.28%) |
SULAIMAN ALHABIB 252.60 6.30 (2.56%) |
EQUIPMENT HOUSE 37.30 1.40 (3.90%) |
FAKEEH CARE 40.30 0.26 (0.65%) |
ALMOOSA 166.10 1.20 (0.73%) |
SMC HEALTHCARE 19.20 0.70 (3.78%) |
SPIMACO 27.90 0.58 (2.12%) |
JAMJOOM PHARMA 152.00 0.00 (0.00%) |
AVALON PHARMA 122.60 0.50 (0.41%) |
RIBL 25.68 -0.36 (-1.38%) |
BJAZ 11.99 0.02 (0.17%) |
SAIB 13.41 0.07 (0.52%) |
BSF 16.48 0.13 (0.80%) |
SAB 30.70 0.02 (0.07%) |
ANB 22.20 0.20 (0.91%) |
ALRAJHI 94.80 2.15 (2.32%) |
ALBILAD 26.50 0.30 (1.15%) |
ALINMA 24.85 -0.19 (-0.76%) |
SNB 34.36 0.06 (0.17%) |
TADAWUL GROUP 177.50 5.60 (3.26%) |
AMLAK 13.22 -0.18 (-1.34%) |
SHL 19.99 -0.34 (-1.67%) |
SAIC 23.85 0.21 (0.89%) |
NAYIFAT 13.15 -0.28 (-2.08%) |
MRNA 11.14 -0.23 (-2.02%) |
TASHEEL 159.50 -0.50 (-0.31%) |
DERAYAH 26.38 -0.10 (-0.38%) |
SAUDI DARB 2.94 0.07 (2.44%) |
KINGDOM 7.16 -0.05 (-0.69%) |
TAWUNIYA 127.00 1.60 (1.28%) |
JAZIRA TAKAFUL 12.20 0.11 (0.91%) |
MALATH INSURANCE 13.45 0.26 (1.97%) |
MEDGULF 15.68 0.13 (0.84%) |
MUTAKAMELA 13.76 0.16 (1.18%) |
SALAMA 11.68 0.15 (1.30%) |
WALAA 11.19 0.07 (0.63%) |
ARABIAN SHIELD 13.12 0.30 (2.34%) |
SAICO 13.00 0.24 (1.88%) |
GULF UNION ALAHLIA 12.18 0.11 (0.91%) |
ACIG 10.26 0.06 (0.59%) |
AICC 10.90 0.02 (0.18%) |
ALETIHAD 10.46 0.00 (0.00%) |
ALSAGR INSURANCE 13.02 -0.01 (-0.08%) |
UCA 5.05 0.07 (1.41%) |
SAUDI RE 44.50 0.00 (0.00%) |
BUPA ARABIA 155.00 0.30 (0.19%) |
ALRAJHI TAKAFUL 115.30 1.20 (1.05%) |
CHUBB 32.86 -0.14 (-0.42%) |
GIG 25.40 0.28 (1.11%) |
GULF GENERAL 4.88 0.02 (0.41%) |
BURUJ 15.11 -0.29 (-1.88%) |
LIVA 11.99 0.03 (0.25%) |
WATANIYA 15.10 0.45 (3.07%) |
AMANA INSURANCE 7.47 0.06 (0.81%) |
ENAYA 8.83 0.13 (1.49%) |
RASAN 94.15 1.85 (2.00%) |
MIS 133.20 -1.40 (-1.04%) |
ARAB SEA 5.30 0.08 (1.53%) |
SOLUTIONS 261.60 13.40 (5.40%) |
ELM 872.00 9.50 (1.10%) |
2P 10.58 0.50 (4.96%) |
AZM 25.76 0.18 (0.70%) |
STC 42.44 0.34 (0.81%) |
ETIHAD ETISALAT 61.20 -0.40 (-0.65%) |
ZAIN KSA 10.58 0.10 (0.95%) |
GO TELECOM 109.50 1.60 (1.48%) |
GASCO 72.30 1.30 (1.83%) |
AWPT 136.10 3.50 (2.64%) |
ACWA POWER 212.50 3.60 (1.72%) |
MARAFIQ 38.20 0.54 (1.43%) |
MIAHONA 23.78 0.20 (0.85%) |
SAUDI ELECTRICITY 14.66 0.29 (2.02%) |
RIYAD REIT 5.22 0.01 (0.19%) |
ALJAZIRA REIT 13.10 0.00 (0.00%) |
JADWA REIT ALHARAMAIN 5.19 0.07 (1.37%) |
TALEEM REIT 9.99 0.05 (0.50%) |
AL MAATHER REIT 9.01 -0.08 (-0.88%) |
MUSHARAKA REIT 4.20 -0.13 (-3.00%) |
MULKIA REIT 4.69 0.03 (0.64%) |
SICO SAUDI REIT 4.12 -0.01 (-0.24%) |
ALAHLI REIT 1 6.70 0.04 (0.60%) |
DERAYAH REIT 5.66 0.09 (1.62%) |
Al RAJHI REIT 8.34 0.12 (1.46%) |
JADWA REIT SAUDI 10.77 0.07 (0.65%) |
SEDCO CAPITAL REIT 6.97 0.00 (0.00%) |
ALINMA RETAIL REIT 4.54 0.09 (2.02%) |
MEFIC REIT 3.56 -0.01 (-0.28%) |
BONYAN REIT 9.16 0.01 (0.11%) |
ALKHABEER REIT 5.67 -0.01 (-0.18%) |
ALINMA HOSPITALITY REIT 8.16 0.05 (0.62%) |
ALISTITHMAR REIT 8.36 0.10 (1.21%) |
ALAKARIA 15.96 -0.11 (-0.68%) |
TAIBA 38.96 0.28 (0.72%) |
MCDC 73.55 1.20 (1.66%) |
ARDCO 30.00 0.18 (0.60%) |
EMAAR EC 12.79 0.49 (3.98%) |
RED SEA 43.32 -0.18 (-0.41%) |
JABAL OMAR 18.11 0.58 (3.31%) |
DAR ALARKAN 16.77 -0.01 (-0.06%) |
KEC 12.80 0.38 (3.06%) |
ALANDALUS 18.60 -0.50 (-2.62%) |
CENOMI CENTERS 22.74 0.23 (1.02%) |
RETAL 12.89 0.38 (3.04%) |
SUMOU 38.06 0.14 (0.37%) |
BANAN 4.48 0.03 (0.67%) |
MASAR 23.76 0.33 (1.41%) |
ALMAJDIAH 13.14 0.93 (7.62%) |
WATANI STEEL 1.98 0.03 (1.54%) |
ALNAQOOL 46.96 0.00 (0.00%) |
GROUP FIVE 41.58 -0.78 (-1.84%) |
AQASEEM 5.91 0.01 (0.17%) |
APICO 36.92 1.44 (4.06%) |
SAUDI TOP 7.12 0.03 (0.42%) |
MOLAN 1.99 -0.01 (-0.50%) |
BENA 36.00 0.00 (0.00%) |
MEYAR 59.00 -8.45 (-12.53%) |
LIME INDUSTRIES 12.18 0.08 (0.66%) |
MARBLE DESIGN 7.25 0.00 (0.00%) |
PAPER HOME 42.00 -0.34 (-0.80%) |
ALRASHID INDUSTRIAL 56.00 1.00 (1.82%) |
RIYADH STEEL 1.71 0.00 (0.00%) |
TAQAT 13.00 -0.50 (-3.70%) |
ALRASHEED 107.60 6.10 (6.01%) |
NEFT ALSHARQ 3.38 -0.16 (-4.52%) |
ASG 48.50 3.92 (8.79%) |
NAAS PETROL 42.00 0.00 (0.00%) |
ALBATTAL FACTORY 23.59 0.00 (0.00%) |
HKC 39.54 0.00 (0.00%) |
NBM 102.40 -2.60 (-2.48%) |
ALWASAIL INDUSTRIAL 3.31 -0.04 (-1.19%) |
GAS 17.20 -0.25 (-1.43%) |
SPC 35.00 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.57 0.08 (2.29%) |
WAJA 7.34 -0.01 (-0.14%) |
MAYAR 3.09 -0.03 (-0.96%) |
ALMUNEEF 7.01 -0.05 (-0.71%) |
ATLAS ELEVATORS 19.40 0.04 (0.21%) |
UNITED MINING 45.50 1.50 (3.41%) |
ALASHGHAL ALMOYSRA 54.00 1.00 (1.89%) |
UFG 37.74 -0.26 (-0.68%) |
ALSHEHILI METAL 52.10 -3.40 (-6.13%) |
SERVICE EQUIPMENT 50.60 0.00 (0.00%) |
ANMAT 10.85 -0.15 (-1.36%) |
TADWEEER 7.49 -0.16 (-2.09%) |
ALDAWLIAH 5.60 0.00 (0.00%) |
TAM DEVELOPMENT 92.80 -2.20 (-2.32%) |
PAN GULF 20.20 0.00 (0.00%) |
LEAF 49.80 -3.00 (-5.68%) |
THARWAH 41.92 1.34 (3.30%) |
SHALFA 72.00 0.00 (0.00%) |
MULTI BUSINESS 13.88 -0.12 (-0.86%) |
DRC 35.00 0.00 (0.00%) |
ITMAM 16.00 0.00 (0.00%) |
SIGN WORLD 10.85 -0.57 (-4.99%) |
MUNAWLA 51.00 4.80 (10.39%) |
DAR ALMARKABAH 1.60 -0.07 (-4.19%) |
RIYAL 19.70 0.00 (0.00%) |
ALFAKHERA 5.40 0.00 (0.00%) |
ACADEMY OF LEARNING 10.57 0.39 (3.83%) |
FOOD GATE 33.00 0.00 (0.00%) |
GHIDA ALSULTAN 36.00 0.00 (0.00%) |
CLEAN LIFE 102.00 0.00 (0.00%) |
ARMAH 79.50 -4.50 (-5.36%) |
ALMOHAFAZA FOR EDUCATION 27.98 0.00 (0.00%) |
HORIZON EDUCATIONAL 70.00 0.00 (0.00%) |
ARABICA STAR 46.00 2.50 (5.75%) |
LAMASAT 5.80 0.01 (0.17%) |
RATIO 8.30 -0.06 (-0.72%) |
FUTURE VISION 6.95 0.15 (2.21%) |
ALKUZAMA 72.40 -0.60 (-0.82%) |
MUFEED 37.00 -0.90 (-2.37%) |
TIME 58.95 0.00 (0.00%) |
ALHASOOB 40.00 -2.80 (-6.54%) |
AMWAJ INTERNATIONAL 31.88 0.00 (0.00%) |
KNOWLEDGE TOWER 14.10 -0.13 (-0.91%) |
FAD 73.50 -3.50 (-4.55%) |
JAMJOOM FASHION 145.00 0.00 (0.00%) |
ALBABTAIN FOOD 31.70 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.20 0.00 (0.00%) |
FESH FASH 10.83 0.13 (1.22%) |
ALJOUF WATER 1.86 0.04 (2.20%) |
FADECO 58.30 -0.70 (-1.19%) |
LEEN ALKHAIR 15.49 0.00 (0.00%) |
NOFOTH 11.35 0.15 (1.34%) |
BALADY 133.00 0.00 (0.00%) |
HORIZON FOOD 31.40 0.00 (0.00%) |
SAMA WATER 2.21 -0.02 (-0.90%) |
SMC 13.00 0.00 (0.00%) |
NAF 59.50 -2.50 (-4.03%) |
MOBI INDUSTRY 10.80 -0.09 (-0.83%) |
IOUD 43.00 2.70 (6.70%) |
DKHOUN 70.30 0.00 (0.00%) |
CMCER 6.50 -0.07 (-1.07%) |
AME 117.90 10.50 (9.78%) |
TIBBIYAH 26.10 -0.82 (-3.05%) |
FUTURE CARE 2.53 -0.07 (-2.69%) |
NABA ALSAHA 59.05 0.00 (0.00%) |
ALRAZI 39.90 2.40 (6.40%) |
PRO MEDEX 87.10 0.00 (0.00%) |
LANA 29.70 0.00 (0.00%) |
ALMODAWAT 16.98 -0.01 (-0.06%) |
QOMEL 51.00 1.00 (2.00%) |
MIRAL 112.00 0.00 (0.00%) |
JANA 11.82 0.72 (6.49%) |
BALSM MEDICAL 63.20 0.00 (0.00%) |
SMILE CARE 5.08 0.03 (0.59%) |
TMC 13.50 -0.01 (-0.07%) |
WAJD LIFE 5.42 -0.25 (-4.41%) |
MULKIA 37.80 0.00 (0.00%) |
OSOOL AND BAKHEET 24.08 0.00 (0.00%) |
QUARA 17.38 0.03 (0.17%) |
YAQEEN 11.59 0.00 (0.00%) |
AICTEC 2.29 0.00 (0.00%) |
NASEEJ TECH 49.50 0.00 (0.00%) |
NETWORKERS 73.50 0.50 (0.68%) |
SURE 67.00 1.50 (2.29%) |
EDARAT 213.00 6.70 (3.25%) |
ALQEMAM 66.10 0.00 (0.00%) |
KNOWLEDGENET 24.14 -0.06 (-0.25%) |
WSM 41.58 2.08 (5.27%) |
PURITY 21.40 0.23 (1.09%) |
AXELERATED SOLUTIONS 27.30 -0.20 (-0.73%) |
NGDC 35.00 0.00 (0.00%) |
ALWAHA REIT 10.30 0.00 (0.00%) |
ENMA ALRAWABI 24.00 -0.50 (-2.04%) |
LADUN 2.75 0.25 (10.00%) |
VIEW 6.19 0.00 (0.00%) |
FIRST AVENUE 8.10 0.29 (3.71%) |
ADEER 128.80 4.10 (3.29%) |
ASAS MAKEEN 94.00 -2.60 (-2.69%) |
HAWYIA 12.71 0.00 (0.00%) |
HAMAD BIN SAEDAN REAL ESTATE 11.72 0.20 (1.74%) |

18 Sep 09:28 PM

Market Status

TASI

10,780.69

130.30 (1.22%)
MT30

1,398.79

15.37 (1.11%)
NomuC

25,290.92

167.71 (0.67%)
Sukuk

917.25

0.07 (0.01%)

My Watchlist

العربية

18 Sep

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}