Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,397.00

-41.18 (-0.36%)

Open - 11,421.01

Prev. Close - 11,438.18

48 Gainers

184 Losers

Main Market Watch
MT30

1,455.59

-5.20 (-0.36%)

Open - 1,460.62

Prev. Close - 1,460.79
NomuC

27,560.42

31.86 (0.12%)

Open - 27,590.84

Prev. Close - 27,528.56

9 Gainers

11 Losers

Parallel Market Watch
Sukuk

912.55

0.01 (0.00%)

Open - 912.54

Prev. Close - 912.54

3 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.92 -0.02 (-0.34%) |
ALKHABEER GROWTH AND INCOME 9.02 0.05 (0.56%) |
ALKHABEER INCOME 2030 7.64 0.01 (0.13%) |
SEDCO MULTI ASSET 6.04 0.01 (0.17%) |
SARCO 66.60 0.40 (0.60%) |
SAUDI ARAMCO 26.25 0.05 (0.19%) |
PETRO RABIGH 6.79 0.03 (0.44%) |
ARABIAN DRILLING 82.90 0.00 (0.00%) |
ADES 14.38 -0.14 (-0.96%) |
BAHRI 31.35 0.15 (0.48%) |
ALDREES 128.20 1.40 (1.10%) |
TAKWEEN 8.05 -0.12 (-1.47%) |
MEPCO 29.75 -0.40 (-1.33%) |
BCI 28.60 -0.35 (-1.21%) |
MAADEN 52.90 -0.20 (-0.38%) |
ASLAK 23.90 -0.30 (-1.24%) |
ALYAMAMAH STEEL 31.40 -0.15 (-0.48%) |
SSP 58.50 -0.20 (-0.34%) |
EAST PIPES 124.20 -4.00 (-3.12%) |
AMAK 58.20 0.00 (0.00%) |
CHEMANOL 11.62 -0.12 (-1.02%) |
SABIC 58.80 -0.30 (-0.51%) |
SABIC AGRI-NUTRIENTS 96.70 0.00 (0.00%) |
TASNEE 9.28 -0.05 (-0.54%) |
NGC 20.84 -0.58 (-2.71%) |
ZOUJAJ 44.50 -0.10 (-0.22%) |
ALUJAIN 39.10 -0.40 (-1.01%) |
FIPCO 35.85 -0.30 (-0.83%) |
APC 8.95 -0.05 (-0.56%) |
NAMA CHEMICALS 27.75 -0.40 (-1.42%) |
MAADANIYAH 14.44 -0.16 (-1.10%) |
LUBEREF 100.20 -1.20 (-1.18%) |
ZAMIL INDUST 45.75 -0.30 (-0.65%) |
SIIG 14.32 -0.02 (-0.14%) |
YANSAB 30.35 -0.10 (-0.33%) |
SPM 69.90 -0.10 (-0.14%) |
SIPCHEM 19.14 0.02 (0.10%) |
ADVANCED 30.30 -0.10 (-0.33%) |
SAUDI KAYAN 5.17 -0.08 (-1.52%) |
SVCP 31.10 -0.20 (-0.64%) |
NAJRAN CEMENT 8.39 -0.02 (-0.24%) |
CITY CEMENT 18.60 -0.04 (-0.21%) |
NORTHERN CEMENT 8.40 -0.07 (-0.83%) |
UACC 16.84 0.00 (0.00%) |
OASIS 27.00 -0.35 (-1.28%) |
ALKATHIRI 2.22 0.02 (0.91%) |
ACC 23.76 -0.04 (-0.17%) |
YC 36.80 -0.10 (-0.27%) |
SAUDI CEMENT 41.35 -0.05 (-0.12%) |
QACCO 51.80 0.20 (0.39%) |
SPCC 30.10 -0.35 (-1.15%) |
YCC 20.90 -0.06 (-0.29%) |
EPCCO 31.45 -0.50 (-1.56%) |
TCC 11.60 -0.10 (-0.85%) |
JOUF CEMENT 9.05 -0.01 (-0.11%) |
RIYADH CEMENT 32.25 -0.15 (-0.46%) |
ASTRA INDUSTRIAL 159.80 -1.20 (-0.75%) |
SHAKER 27.00 -0.25 (-0.92%) |
BAWAN 50.80 -1.30 (-2.50%) |
EIC 7.21 -0.02 (-0.28%) |
SAUDI CERAMICS 30.15 -0.05 (-0.17%) |
SAUDI CABLE 138.80 1.60 (1.17%) |
AMIANTIT 24.40 0.50 (2.09%) |
ALBABTAIN 50.50 0.20 (0.40%) |
MESC 31.50 -0.45 (-1.41%) |
BATIC 2.34 -0.03 (-1.27%) |
SIECO 2.39 0.03 (1.27%) |
ALOMRAN 30.90 -0.30 (-0.96%) |
RIYADH CABLES 136.60 1.60 (1.19%) |
TALCO 45.60 -0.10 (-0.22%) |
RAOOM 69.30 -0.70 (-1.00%) |
MAHARAH 5.22 -0.03 (-0.57%) |
SADR 2.94 -0.01 (-0.34%) |
ALMAWARID 139.60 -0.40 (-0.29%) |
SMASCO 6.58 0.00 (0.00%) |
TAMKEEN 56.20 -0.40 (-0.71%) |
SPPC 11.74 0.02 (0.17%) |
CATRION 125.00 2.60 (2.12%) |
SISCO HOLDING 29.10 -0.15 (-0.51%) |
SGS 48.20 0.10 (0.21%) |
SAPTCO 14.44 -0.14 (-0.96%) |
BUDGET SAUDI 71.30 -0.30 (-0.42%) |
THEEB 66.40 -0.50 (-0.75%) |
LUMI 64.50 0.00 (0.00%) |
SAL 180.80 0.00 (0.00%) |
NASEEJ 85.10 -0.70 (-0.82%) |
SIDC 27.45 0.00 (0.00%) |
ARTEX 13.40 0.10 (0.75%) |
LAZURDE 12.82 -0.04 (-0.31%) |
ALASEEL 4.17 0.00 (0.00%) |
FITAIHI GROUP 3.81 -0.03 (-0.78%) |
SEERA 26.00 -0.10 (-0.38%) |
BAAN 2.13 -0.01 (-0.47%) |
LEEJAM SPORTS 130.20 -0.40 (-0.31%) |
TECO 0.84 0.00 (0.00%) |
ALKHALEEJ TRNG 25.00 -0.60 (-2.34%) |
NCLE 156.40 -0.60 (-0.38%) |
ATAA 62.60 -0.40 (-0.63%) |
HERFY FOODS 23.26 -0.02 (-0.09%) |
RAYDAN 16.14 -0.04 (-0.25%) |
DWF 112.00 -0.60 (-0.53%) |
ALAMAR 64.00 -0.30 (-0.47%) |
AMERICANA 2.25 0.01 (0.45%) |
BURGERIZZR 16.78 -0.10 (-0.59%) |
JAHEZ 26.70 -0.30 (-1.11%) |
TAPRCO 15.90 -0.08 (-0.50%) |
ALARABIA 120.40 -1.00 (-0.82%) |
MBC GROUP 44.20 -0.80 (-1.78%) |
SRMG 148.20 1.20 (0.82%) |
EXTRA 87.70 0.40 (0.46%) |
SACO 31.20 -0.10 (-0.32%) |
SASCO 59.20 -0.50 (-0.84%) |
BAAZEEM 5.71 -0.03 (-0.52%) |
JARIR 12.42 0.04 (0.32%) |
ABO MOATI 40.10 -0.35 (-0.87%) |
ALSAIF GALLERY 7.20 0.00 (0.00%) |
NICE ONE 34.80 -0.30 (-0.85%) |
CENOMI RETAIL 17.30 0.04 (0.23%) |
A.OTHAIM MARKET 8.30 -0.01 (-0.12%) |
FARM SUPERSTORES 19.20 -0.16 (-0.83%) |
ANAAM HOLDING 16.62 -0.02 (-0.12%) |
THIMAR 40.20 -0.40 (-0.99%) |
BINDAWOOD 6.34 -0.03 (-0.47%) |
ALMUNAJEM 69.60 -0.70 (-1.00%) |
ALDAWAA 80.20 -0.90 (-1.11%) |
NAHDI 119.00 -0.60 (-0.50%) |
SAVOLA GROUP 26.15 -0.05 (-0.19%) |
WAFRAH 29.75 -0.55 (-1.82%) |
SADAFCO 285.00 0.00 (0.00%) |
ALMARAI 51.60 -0.60 (-1.15%) |
TANMIAH 99.60 -0.30 (-0.30%) |
NAQI 55.10 -0.10 (-0.18%) |
FIRST MILLS 55.90 -0.20 (-0.36%) |
MODERN MILLS 36.25 -0.15 (-0.41%) |
ARABIAN MILLS 43.90 -0.20 (-0.45%) |
FOURTH MILLING 3.84 -0.01 (-0.26%) |
ENTAJ 49.75 -0.35 (-0.70%) |
SINAD HOLDING 10.94 -0.14 (-1.26%) |
HB 45.95 -0.55 (-1.18%) |
NADEC 21.26 -0.04 (-0.19%) |
GACO 17.30 0.00 (0.00%) |
TADCO 11.22 -0.06 (-0.53%) |
SFICO 103.00 -1.40 (-1.34%) |
SHARQIYAH DEV 17.16 -0.14 (-0.81%) |
ALJOUF 48.35 -0.15 (-0.31%) |
JAZADCO 11.42 -0.10 (-0.87%) |
ALMAJED OUD 140.60 -1.80 (-1.26%) |
AYYAN 14.44 -0.10 (-0.69%) |
CHEMICAL 8.00 -0.08 (-0.99%) |
MOUWASAT 75.50 -0.60 (-0.79%) |
DALLAH HEALTH 116.60 0.00 (0.00%) |
CARE 166.80 -1.20 (-0.71%) |
ALHAMMADI 38.25 -0.15 (-0.39%) |
SAUDI GERMAN HEALTH 61.30 -0.90 (-1.45%) |
SULAIMAN ALHABIB 270.80 1.80 (0.67%) |
EQUIPMENT HOUSE 38.85 -0.55 (-1.40%) |
FAKEEH CARE 44.00 -0.30 (-0.68%) |
ALMOOSA 162.40 -0.60 (-0.37%) |
SPIMACO 26.55 -0.45 (-1.67%) |
JAMJOOM PHARMA 175.60 -0.80 (-0.45%) |
AVALON PHARMA 125.20 -1.00 (-0.79%) |
RIBL 28.65 0.00 (0.00%) |
BJAZ 13.20 -0.02 (-0.15%) |
SAIB 14.94 -0.10 (-0.66%) |
BSF 17.56 -0.06 (-0.34%) |
SAB 34.15 0.10 (0.29%) |
ANB 21.54 -0.08 (-0.37%) |
ALRAJHI 97.20 -0.20 (-0.21%) |
ALBILAD 26.80 -0.30 (-1.11%) |
ALINMA 27.55 0.00 (0.00%) |
SNB 35.50 -0.45 (-1.25%) |
TADAWUL GROUP 174.40 -1.60 (-0.91%) |
AMLAK 11.56 -0.08 (-0.69%) |
SHL 19.84 -0.02 (-0.10%) |
SAIC 26.85 -0.10 (-0.37%) |
NAYIFAT 12.52 -0.02 (-0.16%) |
MRNA 11.02 -0.06 (-0.54%) |
TASHEEL 176.40 0.40 (0.23%) |
DERAYAH 27.55 0.15 (0.55%) |
ALBAHA 3.99 0.12 (3.10%) |
KINGDOM 8.82 0.02 (0.23%) |
TAWUNIYA 143.80 -1.80 (-1.24%) |
JAZIRA TAKAFUL 13.76 -0.08 (-0.58%) |
MALATH INSURANCE 13.88 -0.14 (-1.00%) |
MEDGULF 20.60 -0.12 (-0.58%) |
MUTAKAMELA 15.58 -0.24 (-1.52%) |
SALAMA 13.34 -0.06 (-0.45%) |
WALAA 18.80 -0.10 (-0.53%) |
ARABIAN SHIELD 16.00 -0.12 (-0.74%) |
SAICO 15.28 -0.08 (-0.52%) |
GULF UNION ALAHLIA 14.86 -0.14 (-0.93%) |
ACIG 12.92 -0.18 (-1.37%) |
AICC 12.20 -0.08 (-0.65%) |
ALETIHAD 14.04 -0.06 (-0.43%) |
ALSAGR INSURANCE 13.08 -0.08 (-0.61%) |
UCA 7.48 -0.05 (-0.66%) |
SAUDI RE 48.45 -0.45 (-0.92%) |
BUPA ARABIA 173.00 -1.20 (-0.69%) |
ALRAJHI TAKAFUL 118.00 -2.00 (-1.67%) |
CHUBB 36.30 -0.30 (-0.82%) |
GIG 25.75 -0.15 (-0.58%) |
GULF GENERAL 6.90 -0.10 (-1.43%) |
BURUJ 17.78 -0.16 (-0.89%) |
LIVA 13.18 -0.12 (-0.90%) |
WATANIYA 17.64 -0.06 (-0.34%) |
AMANA INSURANCE 8.67 -0.07 (-0.80%) |
ENAYA 9.80 -0.11 (-1.11%) |
RASAN 85.70 0.10 (0.12%) |
MIS 139.00 -0.40 (-0.29%) |
ARAB SEA 5.61 0.01 (0.18%) |
SOLUTIONS 273.80 0.40 (0.15%) |
ELM 1,081.60 0.40 (0.04%) |
2P 12.00 0.72 (6.38%) |
STC 43.30 -0.05 (-0.12%) |
ETIHAD ETISALAT 58.10 0.00 (0.00%) |
ZAIN KSA 11.08 0.04 (0.36%) |
GO TELECOM 100.80 0.00 (0.00%) |
GASCO 79.60 -0.40 (-0.50%) |
AWPT 143.80 0.80 (0.56%) |
ACWA POWER 278.80 -7.80 (-2.72%) |
MARAFIQ 41.95 -0.30 (-0.71%) |
MIAHONA 26.05 -0.40 (-1.51%) |
SAUDI ELECTRICITY 14.30 0.02 (0.14%) |
RIYAD REIT 5.80 -0.04 (-0.68%) |
ALJAZIRA REIT 13.80 0.02 (0.15%) |
JADWA REIT ALHARAMAIN 5.98 0.00 (0.00%) |
TALEEM REIT 10.08 0.04 (0.40%) |
AL MAATHER REIT 9.13 0.03 (0.33%) |
MUSHARAKA REIT 4.37 -0.03 (-0.68%) |
MULKIA REIT 4.91 0.00 (0.00%) |
SICO SAUDI REIT 4.42 -0.03 (-0.67%) |
ALAHLI REIT 1 6.90 0.03 (0.44%) |
DERAYAH REIT 5.59 -0.02 (-0.36%) |
Al RAJHI REIT 8.37 -0.03 (-0.36%) |
JADWA REIT SAUDI 10.22 0.00 (0.00%) |
SEDCO CAPITAL REIT 6.88 0.00 (0.00%) |
ALINMA RETAIL REIT 4.62 -0.01 (-0.22%) |
MEFIC REIT 3.89 -0.01 (-0.26%) |
BONYAN REIT 9.36 0.00 (0.00%) |
ALKHABEER REIT 5.83 0.02 (0.34%) |
ALINMA HOSPITALITY REIT 8.16 -0.02 (-0.24%) |
ALISTITHMAR REIT 8.28 -0.07 (-0.84%) |
ALAKARIA 23.22 -0.14 (-0.60%) |
TAIBA 38.45 -0.35 (-0.90%) |
MCDC 103.40 -0.40 (-0.39%) |
ARDCO 33.65 -0.15 (-0.44%) |
EMAAR EC 13.32 -0.08 (-0.60%) |
RED SEA 41.05 -0.35 (-0.85%) |
JABAL OMAR 24.10 0.00 (0.00%) |
DAR ALARKAN 20.34 0.00 (0.00%) |
KEC 14.58 -0.08 (-0.55%) |
ALANDALUS 22.54 0.04 (0.18%) |
CENOMI CENTERS 19.94 0.00 (0.00%) |
RETAL 14.72 -0.08 (-0.54%) |
SUMOU 42.40 -0.20 (-0.47%) |
BANAN 4.78 -0.07 (-1.44%) |
MASAR 24.70 0.16 (0.65%) |
WATANI STEEL 0.00 0.00 (0.00%) |
ALNAQOOL 34.00 0.00 (0.00%) |
GROUP FIVE 30.55 0.00 (0.00%) |
AQASEEM 0.00 0.00 (0.00%) |
APICO 0.00 0.00 (0.00%) |
SAUDI TOP 0.00 0.00 (0.00%) |
MOLAN 2.82 -0.03 (-1.05%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 0.00 0.00 (0.00%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 0.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 48.05 0.00 (0.00%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 0.00 0.00 (0.00%) |
TAQAT 0.00 0.00 (0.00%) |
ALRASHEED 111.00 -3.00 (-2.63%) |
NEFT ALSHARQ 0.00 0.00 (0.00%) |
ASG 0.00 0.00 (0.00%) |
NAAS PETROL 54.60 0.00 (0.00%) |
ALBATTAL FACTORY 0.00 0.00 (0.00%) |
HKC 42.00 -2.00 (-4.55%) |
NBM 0.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.14 -0.02 (-0.63%) |
GAS 16.24 0.02 (0.12%) |
OBEIKAN GLASS 31.25 0.00 (0.00%) |
SPC 0.00 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 0.00 0.00 (0.00%) |
WAJA 0.00 0.00 (0.00%) |
MAYAR 2.80 0.00 (0.00%) |
ALMUNEEF 0.00 0.00 (0.00%) |
ATLAS ELEVATORS 18.48 0.00 (0.00%) |
UFG 42.35 1.35 (3.29%) |
ALSHEHILI METAL 0.00 0.00 (0.00%) |
SERVICE EQUIPMENT 68.70 0.30 (0.43%) |
TADWEEER 7.90 0.03 (0.38%) |
ALDAWLIAH 6.22 0.00 (0.00%) |
TAM DEVELOPMENT 169.00 0.00 (0.00%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 0.00 0.00 (0.00%) |
THARWAH 46.00 -2.00 (-4.17%) |
ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 0.00 0.00 (0.00%) |
DRC 0.00 0.00 (0.00%) |
ITMAM 0.00 0.00 (0.00%) |
MUNAWLA 0.00 0.00 (0.00%) |
DAR ALMARKABAH 0.00 0.00 (0.00%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 5.75 0.00 (0.00%) |
ACADEMY OF LEARNING 9.24 0.00 (0.00%) |
FOOD GATE 0.00 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 88.70 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 22.92 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 0.00 0.00 (0.00%) |
LAMASAT 0.00 0.00 (0.00%) |
RATIO 0.00 0.00 (0.00%) |
FUTURE VISION 6.33 0.00 (0.00%) |
MUFEED 0.00 0.00 (0.00%) |
ALHASOOB 0.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
KNOWLEDGE TOWER 16.10 -0.78 (-4.62%) |
FAD 0.00 0.00 (0.00%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 33.50 1.30 (4.04%) |
FESH FASH 12.00 0.14 (1.20%) |
ALJOUF WATER 0.00 0.00 (0.00%) |
FADECO 0.00 0.00 (0.00%) |
LEEN ALKHAIR 21.00 0.00 (0.00%) |
NOFOTH 23.98 0.00 (0.00%) |
BALADY 179.00 -2.00 (-1.10%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 2.82 0.00 (0.00%) |
SMC 0.00 0.00 (0.00%) |
MOBI INDUSTRY 13.02 0.00 (0.00%) |
IOUD 43.00 0.00 (0.00%) |
DKHOUN 101.00 1.90 (1.96%) |
CMCER 6.80 -0.10 (-1.45%) |
AME 0.00 0.00 (0.00%) |
TIBBIYAH 0.00 0.00 (0.00%) |
FUTURE CARE 3.36 -0.05 (-1.46%) |
NABA ALSAHA 68.10 0.00 (0.00%) |
ALRAZI 0.00 0.00 (0.00%) |
PRO MEDEX 0.00 0.00 (0.00%) |
LANA 0.00 0.00 (0.00%) |
ALMODAWAT 17.52 0.00 (0.00%) |
QOMEL 0.00 0.00 (0.00%) |
MIRAL 0.00 0.00 (0.00%) |
JANA 17.00 0.00 (0.00%) |
BALSM MEDICAL 73.50 -0.10 (-0.14%) |
SMILE CARE 5.68 0.10 (1.79%) |
TMC 19.60 -0.08 (-0.41%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 18.38 0.00 (0.00%) |
YAQEEN 0.00 0.00 (0.00%) |
AICTEC 0.00 0.00 (0.00%) |
AZM 30.15 0.00 (0.00%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 67.20 0.00 (0.00%) |
SURE 0.00 0.00 (0.00%) |
EDARAT 591.20 41.20 (7.49%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 0.00 0.00 (0.00%) |
WSM 0.00 0.00 (0.00%) |
PURITY 0.00 0.00 (0.00%) |
NGDC 0.00 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 0.00 0.00 (0.00%) |
VIEW 0.00 0.00 (0.00%) |
FIRST AVENUE 8.96 0.00 (0.00%) |

21 May 10:34 AM

Market Status

TASI

11,397.00

-41.18 (-0.36%)
MT30

1,455.59

-5.20 (-0.36%)
NomuC

27,560.42

31.86 (0.12%)
Sukuk

912.55

0.01 (0.00%)

My Watchlist

العربية

21 May

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}