Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,495.20

-37.07 (-0.32%)

Open - 11,529.17

Prev. Close - 11,532.27

150 Gainers

88 Losers

Main Market Watch
MT30

1,463.69

-10.86 (-0.74%)

Open - 1,470.07

Prev. Close - 1,474.55
NomuC

28,019.78

90.79 (0.33%)

Open - 27,986.83

Prev. Close - 27,928.99

16 Gainers

15 Losers

Parallel Market Watch
Sukuk

913.13

0.42 (0.05%)

Open - 912.71

Prev. Close - 912.71

4 Gainers

0 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.99 -0.01 (-0.17%) |
ALKHABEER GROWTH AND INCOME 9.00 -0.09 (-0.99%) |
ALKHABEER INCOME 2030 7.66 0.00 (0.00%) |
SEDCO MULTI ASSET 6.07 -0.02 (-0.33%) |
SARCO 70.90 5.10 (7.75%) |
SAUDI ARAMCO 25.60 0.05 (0.20%) |
PETRO RABIGH 6.95 0.00 (0.00%) |
ARABIAN DRILLING 83.40 0.50 (0.60%) |
ADES 14.86 -0.04 (-0.27%) |
BAHRI 30.55 0.20 (0.66%) |
ALDREES 131.80 0.40 (0.30%) |
TAKWEEN 8.52 -0.01 (-0.12%) |
MEPCO 28.10 1.00 (3.69%) |
BCI 28.75 0.30 (1.05%) |
MAADEN 51.10 0.00 (0.00%) |
ASLAK 24.38 -0.10 (-0.41%) |
ALYAMAMAH STEEL 33.85 0.15 (0.45%) |
SSP 57.00 1.00 (1.79%) |
EAST PIPES 130.40 1.00 (0.77%) |
AMAK 59.70 0.00 (0.00%) |
CHEMANOL 12.22 0.04 (0.33%) |
SABIC 60.70 -0.10 (-0.16%) |
SABIC AGRI-NUTRIENTS 99.10 -0.20 (-0.20%) |
TASNEE 9.60 0.01 (0.10%) |
NGC 20.06 0.06 (0.30%) |
ZOUJAJ 44.30 0.90 (2.07%) |
ALUJAIN 38.45 -0.15 (-0.39%) |
FIPCO 38.00 0.55 (1.47%) |
APC 8.93 0.09 (1.02%) |
NAMA CHEMICALS 27.50 0.00 (0.00%) |
MAADANIYAH 15.20 0.36 (2.43%) |
LUBEREF 99.60 -0.30 (-0.30%) |
ZAMIL INDUST 47.95 0.55 (1.16%) |
SIIG 14.92 0.06 (0.40%) |
YANSAB 31.05 0.10 (0.32%) |
SPM 68.30 0.30 (0.44%) |
SIPCHEM 19.34 0.06 (0.31%) |
ADVANCED 30.95 -0.15 (-0.48%) |
SAUDI KAYAN 5.56 0.03 (0.54%) |
SVCP 33.25 -0.35 (-1.04%) |
NAJRAN CEMENT 8.43 0.02 (0.24%) |
CITY CEMENT 19.46 -0.02 (-0.10%) |
NORTHERN CEMENT 8.55 0.07 (0.83%) |
UACC 17.50 -0.08 (-0.46%) |
OASIS 28.20 0.10 (0.36%) |
ALKATHIRI 2.29 0.02 (0.88%) |
ACC 24.24 -0.10 (-0.41%) |
YC 36.80 0.05 (0.14%) |
SAUDI CEMENT 41.95 -0.15 (-0.36%) |
QACCO 51.30 -0.20 (-0.39%) |
SPCC 30.90 -0.35 (-1.12%) |
YCC 21.30 0.00 (0.00%) |
EPCCO 32.60 -0.20 (-0.61%) |
TCC 11.92 0.02 (0.17%) |
JOUF CEMENT 9.23 0.07 (0.76%) |
RIYADH CEMENT 33.40 0.05 (0.15%) |
ASTRA INDUSTRIAL 156.80 2.60 (1.69%) |
SHAKER 28.25 0.20 (0.71%) |
BAWAN 51.40 -0.70 (-1.34%) |
EIC 7.34 0.03 (0.41%) |
SAUDI CERAMICS 30.80 0.20 (0.65%) |
SAUDI CABLE 142.60 2.40 (1.71%) |
AMIANTIT 22.76 0.68 (3.08%) |
ALBABTAIN 50.90 1.90 (3.88%) |
MESC 33.65 0.10 (0.30%) |
BATIC 2.39 0.02 (0.84%) |
SIECO 2.40 0.03 (1.27%) |
ALOMRAN 31.80 -0.40 (-1.24%) |
RIYADH CABLES 137.20 5.80 (4.41%) |
TALCO 45.50 0.25 (0.55%) |
RAOOM 71.20 0.60 (0.85%) |
MAHARAH 5.44 -0.01 (-0.18%) |
SADR 2.99 0.02 (0.67%) |
ALMAWARID 143.40 -0.60 (-0.42%) |
SMASCO 6.71 0.09 (1.36%) |
TAMKEEN 59.00 0.50 (0.85%) |
SPPC 12.16 0.08 (0.66%) |
CATRION 121.60 0.60 (0.50%) |
SISCO HOLDING 30.30 -0.30 (-0.98%) |
SGS 50.70 0.30 (0.60%) |
SAPTCO 15.08 0.08 (0.53%) |
BUDGET SAUDI 74.60 0.10 (0.13%) |
THEEB 66.70 -0.20 (-0.30%) |
LUMI 64.50 -0.40 (-0.62%) |
SAL 179.20 -2.00 (-1.10%) |
NASEEJ 89.40 1.40 (1.59%) |
SIDC 29.35 0.00 (0.00%) |
ARTEX 13.38 -0.06 (-0.45%) |
LAZURDE 13.02 0.04 (0.31%) |
ALASEEL 4.22 0.03 (0.72%) |
FITAIHI GROUP 4.05 0.03 (0.75%) |
SEERA 24.98 0.44 (1.79%) |
BAAN 2.19 0.02 (0.92%) |
LEEJAM SPORTS 125.80 -0.20 (-0.16%) |
TECO 0.86 0.00 (0.00%) |
ALKHALEEJ TRNG 27.00 0.10 (0.37%) |
NCLE 148.80 0.20 (0.13%) |
ATAA 64.00 0.60 (0.95%) |
HERFY FOODS 24.68 0.42 (1.73%) |
RAYDAN 17.10 0.02 (0.12%) |
DWF 117.40 0.40 (0.34%) |
ALAMAR 65.80 0.20 (0.30%) |
AMERICANA 2.22 0.02 (0.91%) |
BURGERIZZR 17.28 -0.08 (-0.46%) |
JAHEZ 27.20 0.05 (0.18%) |
TAPRCO 15.70 0.14 (0.90%) |
ALARABIA 131.80 2.00 (1.54%) |
MBC GROUP 43.85 0.20 (0.46%) |
SRMG 153.20 1.40 (0.92%) |
EXTRA 91.10 0.10 (0.11%) |
SACO 31.40 0.20 (0.64%) |
SASCO 59.70 -0.30 (-0.50%) |
BAAZEEM 6.18 0.18 (3.00%) |
JARIR 12.44 -0.06 (-0.48%) |
ABO MOATI 41.30 0.40 (0.98%) |
ALSAIF GALLERY 7.28 0.03 (0.41%) |
NICE ONE 36.50 0.20 (0.55%) |
CENOMI RETAIL 16.94 1.00 (6.27%) |
A.OTHAIM MARKET 8.45 0.01 (0.12%) |
FARM SUPERSTORES 19.80 -0.26 (-1.30%) |
ANAAM HOLDING 16.84 0.18 (1.08%) |
THIMAR 42.70 0.20 (0.47%) |
BINDAWOOD 6.34 0.16 (2.59%) |
ALMUNAJEM 71.20 0.00 (0.00%) |
ALDAWAA 80.50 -0.40 (-0.49%) |
NAHDI 123.20 0.20 (0.16%) |
SAVOLA GROUP 27.65 -0.25 (-0.90%) |
WAFRAH 31.45 0.30 (0.96%) |
SADAFCO 296.80 -3.20 (-1.07%) |
ALMARAI 52.70 -0.10 (-0.19%) |
TANMIAH 103.60 0.80 (0.78%) |
NAQI 54.70 0.10 (0.18%) |
FIRST MILLS 57.00 0.00 (0.00%) |
MODERN MILLS 36.85 -0.10 (-0.27%) |
ARABIAN MILLS 45.00 -0.15 (-0.33%) |
FOURTH MILLING 3.91 -0.02 (-0.51%) |
ENTAJ 48.65 0.60 (1.25%) |
SINAD HOLDING 11.50 -0.04 (-0.35%) |
HB 47.20 0.35 (0.75%) |
NADEC 21.82 0.02 (0.09%) |
GACO 18.20 0.68 (3.88%) |
TADCO 12.00 -0.02 (-0.17%) |
SFICO 109.20 1.60 (1.49%) |
SHARQIYAH DEV 17.78 -0.16 (-0.89%) |
ALJOUF 48.75 -0.40 (-0.81%) |
JAZADCO 11.76 0.10 (0.86%) |
ALMAJED OUD 139.00 0.00 (0.00%) |
AYYAN 14.88 -0.02 (-0.13%) |
CHEMICAL 8.19 0.01 (0.12%) |
MOUWASAT 78.00 -0.20 (-0.26%) |
DALLAH HEALTH 121.40 0.80 (0.66%) |
CARE 165.40 1.60 (0.98%) |
ALHAMMADI 40.15 0.15 (0.38%) |
SAUDI GERMAN HEALTH 64.70 -0.30 (-0.46%) |
SULAIMAN ALHABIB 272.20 1.60 (0.59%) |
EQUIPMENT HOUSE 40.35 0.30 (0.75%) |
FAKEEH CARE 46.90 0.20 (0.43%) |
ALMOOSA 165.60 0.00 (0.00%) |
SPIMACO 27.70 -0.05 (-0.18%) |
JAMJOOM PHARMA 179.40 -1.60 (-0.88%) |
AVALON PHARMA 128.40 0.40 (0.31%) |
RIBL 28.90 -0.80 (-2.69%) |
BJAZ 13.48 0.06 (0.45%) |
SAIB 14.92 0.00 (0.00%) |
BSF 17.96 -0.08 (-0.44%) |
SAB 34.65 -0.40 (-1.14%) |
ANB 21.90 -0.28 (-1.26%) |
ALRAJHI 97.90 -0.20 (-0.20%) |
ALBILAD 27.15 -0.10 (-0.37%) |
ALINMA 28.00 -0.15 (-0.53%) |
SNB 35.50 0.05 (0.14%) |
TADAWUL GROUP 180.60 0.60 (0.33%) |
AMLAK 12.08 -0.06 (-0.49%) |
SHL 19.58 -0.22 (-1.11%) |
SAIC 28.00 0.10 (0.36%) |
NAYIFAT 12.84 0.14 (1.10%) |
MRNA 11.00 -0.02 (-0.18%) |
TASHEEL 177.40 0.40 (0.23%) |
DERAYAH 28.60 -0.25 (-0.87%) |
ALBAHA 3.87 0.03 (0.78%) |
KINGDOM 8.80 -0.02 (-0.23%) |
TAWUNIYA 146.60 -0.40 (-0.27%) |
JAZIRA TAKAFUL 13.94 0.08 (0.58%) |
MALATH INSURANCE 13.88 0.14 (1.02%) |
MEDGULF 21.62 0.00 (0.00%) |
MUTAKAMELA 16.56 0.32 (1.97%) |
SALAMA 13.76 0.22 (1.62%) |
WALAA 19.02 0.02 (0.11%) |
ARABIAN SHIELD 16.64 0.12 (0.73%) |
SAICO 15.74 0.12 (0.77%) |
GULF UNION ALAHLIA 14.48 0.00 (0.00%) |
ACIG 13.86 0.08 (0.58%) |
AICC 12.36 0.06 (0.49%) |
ALETIHAD 13.82 0.10 (0.73%) |
ALSAGR INSURANCE 13.38 0.00 (0.00%) |
UCA 7.68 -0.01 (-0.13%) |
SAUDI RE 49.70 0.25 (0.51%) |
BUPA ARABIA 179.80 -4.20 (-2.28%) |
ALRAJHI TAKAFUL 125.20 0.20 (0.16%) |
CHUBB 38.70 -0.05 (-0.13%) |
GIG 26.25 0.05 (0.19%) |
GULF GENERAL 7.15 0.04 (0.56%) |
BURUJ 18.14 0.02 (0.11%) |
LIVA 13.66 0.02 (0.15%) |
WATANIYA 18.34 0.04 (0.22%) |
AMANA INSURANCE 8.89 0.07 (0.79%) |
ENAYA 10.22 0.12 (1.19%) |
RASAN 87.00 1.70 (1.99%) |
MIS 134.40 1.60 (1.20%) |
ARAB SEA 5.90 0.07 (1.20%) |
SOLUTIONS 283.40 1.40 (0.50%) |
ELM 1,062.40 -10.80 (-1.01%) |
2P 11.40 0.02 (0.18%) |
STC 43.65 -2.35 (-5.11%) |
ETIHAD ETISALAT 58.90 -0.90 (-1.50%) |
ZAIN KSA 11.24 -0.08 (-0.71%) |
GO TELECOM 98.60 -0.40 (-0.40%) |
GASCO 81.20 0.20 (0.25%) |
AWPT 152.80 -1.20 (-0.78%) |
ACWA POWER 295.40 2.80 (0.96%) |
MARAFIQ 42.30 0.05 (0.12%) |
MIAHONA 22.34 0.14 (0.63%) |
SAUDI ELECTRICITY 14.56 -0.62 (-4.08%) |
RIYAD REIT 5.89 -0.01 (-0.17%) |
ALJAZIRA REIT 14.62 0.16 (1.11%) |
JADWA REIT ALHARAMAIN 6.11 0.00 (0.00%) |
TALEEM REIT 10.16 0.06 (0.59%) |
AL MAATHER REIT 9.19 0.06 (0.66%) |
MUSHARAKA REIT 4.48 -0.04 (-0.88%) |
MULKIA REIT 4.97 -0.01 (-0.20%) |
SICO SAUDI REIT 4.59 0.05 (1.10%) |
ALAHLI REIT 1 6.96 -0.02 (-0.29%) |
DERAYAH REIT 5.61 0.03 (0.54%) |
Al RAJHI REIT 8.33 -0.02 (-0.24%) |
JADWA REIT SAUDI 10.30 -0.02 (-0.19%) |
SEDCO CAPITAL REIT 6.89 0.00 (0.00%) |
ALINMA RETAIL REIT 4.62 0.01 (0.22%) |
MEFIC REIT 3.97 -0.04 (-1.00%) |
BONYAN REIT 9.42 0.02 (0.21%) |
ALKHABEER REIT 5.86 0.01 (0.17%) |
ALINMA HOSPITALITY REIT 8.22 0.03 (0.37%) |
ALISTITHMAR REIT 9.08 0.04 (0.44%) |
ALAKARIA 23.02 -0.02 (-0.09%) |
TAIBA 41.30 -1.45 (-3.39%) |
MCDC 103.60 -4.00 (-3.72%) |
ARDCO 33.20 0.20 (0.61%) |
EMAAR EC 13.76 0.04 (0.29%) |
RED SEA 43.60 0.45 (1.04%) |
JABAL OMAR 24.88 -0.52 (-2.05%) |
DAR ALARKAN 21.00 -0.24 (-1.13%) |
KEC 15.36 0.00 (0.00%) |
ALANDALUS 21.48 0.32 (1.51%) |
CENOMI CENTERS 19.98 -0.06 (-0.30%) |
RETAL 16.78 0.00 (0.00%) |
SUMOU 43.40 0.30 (0.70%) |
BANAN 5.07 0.03 (0.60%) |
MASAR 24.66 0.20 (0.82%) |
WATANI STEEL 2.10 0.00 (0.00%) |
ALNAQOOL 34.60 0.00 (0.00%) |
GROUP FIVE 28.25 -0.75 (-2.60%) |
AQASEEM 8.00 0.10 (1.27%) |
APICO 0.00 0.00 (0.00%) |
SAUDI TOP 7.21 0.00 (0.00%) |
MOLAN 0.00 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 12.06 0.00 (0.00%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 0.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
UNITED MINING 44.70 0.00 (0.00%) |
RIYADH STEEL 1.93 0.00 (0.00%) |
TAQAT 11.00 0.00 (0.00%) |
ALRASHEED 0.00 0.00 (0.00%) |
NEFT ALSHARQ 4.04 -0.03 (-0.74%) |
ASG 0.00 0.00 (0.00%) |
NAAS PETROL 54.50 0.00 (0.00%) |
ALBATTAL FACTORY 0.00 0.00 (0.00%) |
HKC 0.00 0.00 (0.00%) |
NBM 182.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.25 -0.05 (-1.52%) |
GAS 16.10 0.30 (1.90%) |
OBEIKAN GLASS 33.60 0.55 (1.67%) |
SPC 0.00 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 3.91 -0.16 (-3.93%) |
WAJA 7.28 0.00 (0.00%) |
MAYAR 0.00 0.00 (0.00%) |
ALMUNEEF 0.00 0.00 (0.00%) |
ATLAS ELEVATORS 19.70 0.00 (0.00%) |
UFG 43.80 3.00 (7.32%) |
ALSHEHILI METAL 0.00 0.00 (0.00%) |
SERVICE EQUIPMENT 68.70 -0.70 (-1.00%) |
TADWEEER 7.90 0.72 (10.00%) |
ALDAWLIAH 6.32 0.00 (0.00%) |
TAM DEVELOPMENT 0.00 0.00 (0.00%) |
CLEAN LIFE 105.20 0.80 (0.77%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 98.30 -1.70 (-1.70%) |
THARWAH 0.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 0.00 0.00 (0.00%) |
DRC 60.00 -1.90 (-3.06%) |
ITMAM 18.20 0.20 (1.11%) |
MUNAWLA 55.10 0.10 (0.18%) |
DAR ALMARKABAH 2.85 0.24 (9.02%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 5.56 -0.02 (-0.36%) |
ACADEMY OF LEARNING 9.24 0.20 (2.21%) |
FOOD GATE 0.00 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 91.10 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 24.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 0.00 0.00 (0.00%) |
LAMASAT 0.00 0.00 (0.00%) |
RATIO 0.00 0.00 (0.00%) |
FUTURE VISION 6.52 0.02 (0.31%) |
MUFEED 0.00 0.00 (0.00%) |
ALHASOOB 0.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
KNOWLEDGE TOWER 16.26 0.26 (1.63%) |
FAD 79.90 0.00 (0.00%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
FESH FASH 12.08 0.00 (0.00%) |
ALJOUF WATER 0.00 0.00 (0.00%) |
FADECO 0.00 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 23.98 -0.40 (-1.64%) |
BALADY 195.00 -4.80 (-2.40%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 2.88 0.00 (0.00%) |
SMC 0.00 0.00 (0.00%) |
MOBI INDUSTRY 13.82 0.28 (2.03%) |
IOUD 39.25 0.00 (0.00%) |
CMCER 6.90 -0.02 (-0.29%) |
AME 113.00 0.00 (0.00%) |
TIBBIYAH 0.00 0.00 (0.00%) |
FUTURE CARE 4.05 0.05 (1.25%) |
NABA ALSAHA 0.00 0.00 (0.00%) |
ALRAZI 0.00 0.00 (0.00%) |
PRO MEDEX 0.00 0.00 (0.00%) |
LANA 0.00 0.00 (0.00%) |
ALMODAWAT 18.08 0.14 (0.78%) |
QOMEL 53.00 0.00 (0.00%) |
MIRAL 0.00 0.00 (0.00%) |
JANA 17.22 0.00 (0.00%) |
BALSM MEDICAL 0.00 0.00 (0.00%) |
SMILE CARE 5.63 0.00 (0.00%) |
TMC 21.08 0.00 (0.00%) |
MULKIA 43.00 -0.05 (-0.12%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 18.36 0.00 (0.00%) |
YAQEEN 0.00 0.00 (0.00%) |
AICTEC 0.00 0.00 (0.00%) |
AZM 29.50 0.00 (0.00%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 0.00 0.00 (0.00%) |
SURE 84.90 0.10 (0.12%) |
EDARAT 534.80 -11.60 (-2.11%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 0.00 0.00 (0.00%) |
WSM 38.00 0.00 (0.00%) |
PURITY 20.00 -0.28 (-1.37%) |
NGDC 0.00 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 0.00 0.00 (0.00%) |
VIEW 0.00 0.00 (0.00%) |
FIRST AVENUE 8.87 -0.01 (-0.11%) |

14 May 10:49 AM

Market Status

TASI

11,495.20

-37.07 (-0.32%)
MT30

1,463.69

-10.86 (-0.74%)
NomuC

28,019.78

90.79 (0.33%)
Sukuk

913.13

0.42 (0.05%)

My Watchlist

العربية

14 May

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}