Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,341.33

-4.13 (-0.04%)

Open - 11,334.89

Prev. Close - 11,345.46

82 Gainers

157 Losers

Main Market Watch
MT30

1,453.77

-0.61 (-0.04%)

Open - 1,452.60

Prev. Close - 1,454.38
NomuC

27,427.41

-35.43 (-0.13%)

Open - 27,472.42

Prev. Close - 27,462.84

14 Gainers

15 Losers

Parallel Market Watch
Sukuk

911.77

-0.03 (0.00%)

Open - 911.80

Prev. Close - 911.80

0 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.90 0.02 (0.34%) |
ALKHABEER GROWTH AND INCOME 9.24 -0.16 (-1.70%) |
ALKHABEER INCOME 2030 7.59 -0.01 (-0.13%) |
SEDCO MULTI ASSET 6.23 -0.02 (-0.32%) |
SARCO 63.50 -0.30 (-0.47%) |
SAUDI ARAMCO 25.04 -0.04 (-0.16%) |
PETRO RABIGH 7.85 0.12 (1.55%) |
ARABIAN DRILLING 85.80 1.85 (2.20%) |
ADES 13.32 -0.11 (-0.82%) |
BAHRI 24.02 -0.08 (-0.33%) |
ALDREES 128.90 0.00 (0.00%) |
TAKWEEN 8.43 -0.06 (-0.71%) |
MEPCO 29.50 -0.34 (-1.14%) |
BCI 27.02 -0.04 (-0.15%) |
MAADEN 54.90 0.25 (0.46%) |
ASLAK 23.94 -0.17 (-0.71%) |
ALYAMAMAH STEEL 32.58 0.08 (0.25%) |
SSP 57.20 -0.15 (-0.26%) |
EAST PIPES 124.00 -0.60 (-0.48%) |
AMAK 66.70 0.10 (0.15%) |
UCIC 37.14 -0.14 (-0.38%) |
CHEMANOL 13.56 -0.01 (-0.07%) |
SABIC 55.75 0.00 (0.00%) |
SABIC AGRI-NUTRIENTS 108.60 -0.70 (-0.64%) |
TASNEE 9.76 0.01 (0.10%) |
NGC 22.15 -0.25 (-1.12%) |
ZOUJAJ 45.20 0.10 (0.22%) |
ALUJAIN 37.30 0.08 (0.21%) |
FIPCO 35.44 -0.18 (-0.51%) |
APC 6.58 -0.04 (-0.60%) |
NAMA CHEMICALS 28.18 -0.02 (-0.07%) |
MAADANIYAH 16.54 -0.06 (-0.36%) |
LUBEREF 103.60 0.60 (0.58%) |
ZAMIL INDUST 45.40 -1.00 (-2.16%) |
SIIG 16.88 -0.02 (-0.12%) |
YANSAB 30.16 -0.06 (-0.20%) |
SPM 63.40 -0.05 (-0.08%) |
SIPCHEM 19.49 -0.10 (-0.51%) |
ADVANCED 30.62 -0.24 (-0.78%) |
SAUDI KAYAN 5.11 0.04 (0.79%) |
SVCP 31.00 -0.40 (-1.27%) |
NAJRAN CEMENT 8.32 -0.02 (-0.24%) |
CITY CEMENT 17.51 -0.04 (-0.23%) |
NORTHERN CEMENT 7.89 0.03 (0.38%) |
UACC 16.53 -0.06 (-0.36%) |
OASIS 26.40 -0.10 (-0.38%) |
ALKATHIRI 2.20 -0.01 (-0.45%) |
ACC 23.24 -0.01 (-0.04%) |
YC 36.48 0.60 (1.67%) |
SAUDI CEMENT 40.38 0.46 (1.15%) |
QACCO 51.05 0.10 (0.20%) |
SPCC 28.28 -0.02 (-0.07%) |
YCC 19.89 -0.01 (-0.05%) |
EPCCO 31.76 0.28 (0.89%) |
TCC 11.20 0.00 (0.00%) |
JOUF CEMENT 7.57 -0.02 (-0.26%) |
RIYADH CEMENT 31.70 0.00 (0.00%) |
ASTRA INDUSTRIAL 158.30 -0.10 (-0.06%) |
SHAKER 27.72 -0.04 (-0.14%) |
BAWAN 53.95 0.00 (0.00%) |
EIC 8.37 0.00 (0.00%) |
SAUDI CERAMICS 32.12 -0.12 (-0.37%) |
SAUDI CABLE 141.60 0.80 (0.57%) |
AMIANTIT 22.56 -0.21 (-0.92%) |
ALBABTAIN 57.25 0.95 (1.69%) |
MESC 32.50 -0.36 (-1.10%) |
BATIC 2.47 0.05 (2.07%) |
SIECO 2.32 0.00 (0.00%) |
ALOMRAN 28.88 -0.28 (-0.96%) |
RIYADH CABLES 143.00 -3.40 (-2.32%) |
TALCO 43.48 -0.12 (-0.28%) |
RAOOM 65.35 -0.40 (-0.61%) |
MAHARAH 5.01 -0.04 (-0.79%) |
SADR 3.06 -0.01 (-0.33%) |
ALMAWARID 135.00 -0.50 (-0.37%) |
SMASCO 5.99 -0.02 (-0.33%) |
TAMKEEN 56.40 0.50 (0.89%) |
SPPC 13.37 -0.13 (-0.96%) |
CATRION 119.90 -0.90 (-0.74%) |
SISCO HOLDING 34.10 0.08 (0.24%) |
SGS 50.40 0.20 (0.40%) |
SAPTCO 14.61 -0.09 (-0.61%) |
BUDGET SAUDI 72.80 -0.15 (-0.21%) |
THEEB 66.65 0.00 (0.00%) |
LUMI 61.95 -0.15 (-0.24%) |
SAL 185.20 0.20 (0.11%) |
FLYNAS 79.45 -0.45 (-0.56%) |
NASEEJ 109.40 1.90 (1.77%) |
SIDC 31.50 0.26 (0.83%) |
ARTEX 13.56 0.10 (0.74%) |
LAZURDE 13.60 0.24 (1.80%) |
ALASEEL 4.20 -0.01 (-0.24%) |
FITAIHI GROUP 3.53 -0.01 (-0.28%) |
SEERA 25.80 0.22 (0.86%) |
BAAN 2.51 -0.02 (-0.79%) |
LEEJAM SPORTS 138.20 -0.70 (-0.50%) |
TECO 0.97 0.06 (6.59%) |
ALKHALEEJ TRNG 26.88 0.02 (0.07%) |
NCLE 163.00 -0.50 (-0.31%) |
ATAA 64.55 0.15 (0.23%) |
HERFY FOODS 23.91 -0.13 (-0.54%) |
RAYDAN 14.42 0.10 (0.70%) |
DWF 108.80 -0.70 (-0.64%) |
ALAMAR 56.50 0.00 (0.00%) |
AMERICANA 2.34 -0.02 (-0.85%) |
BURGERIZZR 16.82 -0.07 (-0.41%) |
JAHEZ 27.92 0.00 (0.00%) |
TAPRCO 16.85 -0.12 (-0.71%) |
ALARABIA 109.10 -0.30 (-0.27%) |
MBC GROUP 35.48 -0.04 (-0.11%) |
SRMG 197.30 -1.80 (-0.90%) |
EXTRA 90.85 3.55 (4.07%) |
SACO 29.56 -0.30 (-1.00%) |
SASCO 59.40 -0.85 (-1.41%) |
BAAZEEM 5.90 -0.02 (-0.34%) |
JARIR 12.61 0.00 (0.00%) |
ABO MOATI 41.20 -0.48 (-1.15%) |
ALSAIF GALLERY 7.24 0.01 (0.14%) |
NICE ONE 33.46 -0.38 (-1.12%) |
CENOMI RETAIL 29.10 -0.12 (-0.41%) |
A.OTHAIM MARKET 7.77 -0.05 (-0.64%) |
FARM SUPERSTORES 18.09 -0.14 (-0.77%) |
ANAAM HOLDING 16.70 0.03 (0.18%) |
THIMAR 37.10 -0.38 (-1.01%) |
BINDAWOOD 6.25 -0.02 (-0.32%) |
ALMUNAJEM 77.95 -0.50 (-0.64%) |
ALDAWAA 79.50 -0.30 (-0.38%) |
NAHDI 130.70 0.70 (0.54%) |
SAVOLA GROUP 27.34 -0.14 (-0.51%) |
WAFRAH 29.80 -0.08 (-0.27%) |
SADAFCO 279.40 1.00 (0.36%) |
ALMARAI 50.10 -0.05 (-0.10%) |
TANMIAH 95.00 0.00 (0.00%) |
NAQI 54.40 -0.30 (-0.55%) |
FIRST MILLS 54.70 -0.40 (-0.73%) |
MODERN MILLS 32.82 -0.18 (-0.55%) |
ARABIAN MILLS 44.24 -0.66 (-1.47%) |
FOURTH MILLING 4.10 -0.05 (-1.20%) |
ENTAJ 45.12 0.36 (0.80%) |
SINAD HOLDING 11.30 -0.13 (-1.14%) |
HB 44.78 -0.42 (-0.93%) |
NADEC 21.52 -0.06 (-0.28%) |
GACO 17.18 0.03 (0.17%) |
TADCO 11.20 -0.03 (-0.27%) |
SFICO 103.50 -0.50 (-0.48%) |
SHARQIYAH DEV 17.83 0.19 (1.08%) |
ALJOUF 44.72 -0.26 (-0.58%) |
JAZADCO 11.21 0.01 (0.09%) |
ALMAJED OUD 150.20 0.40 (0.27%) |
AYYAN 14.28 -0.10 (-0.70%) |
CHEMICAL 7.22 -0.02 (-0.28%) |
MOUWASAT 79.15 0.35 (0.44%) |
DALLAH HEALTH 130.00 0.00 (0.00%) |
CARE 163.60 0.70 (0.43%) |
ALHAMMADI 37.98 0.00 (0.00%) |
SAUDI GERMAN HEALTH 57.85 -0.30 (-0.52%) |
SULAIMAN ALHABIB 270.80 0.40 (0.15%) |
EQUIPMENT HOUSE 38.94 -0.40 (-1.02%) |
FAKEEH CARE 40.90 -0.18 (-0.44%) |
ALMOOSA 160.40 -0.10 (-0.06%) |
SMC HEALTHCARE 22.17 -0.05 (-0.22%) |
SPIMACO 25.84 -0.16 (-0.62%) |
JAMJOOM PHARMA 168.80 -0.10 (-0.06%) |
AVALON PHARMA 121.30 -0.60 (-0.49%) |
RIBL 29.04 0.14 (0.48%) |
BJAZ 12.76 0.03 (0.24%) |
SAIB 14.70 0.14 (0.96%) |
BSF 18.13 0.09 (0.50%) |
SAB 34.44 -0.12 (-0.35%) |
ANB 21.96 0.09 (0.41%) |
ALRAJHI 96.35 0.15 (0.16%) |
ALBILAD 27.18 0.14 (0.52%) |
ALINMA 27.28 0.08 (0.29%) |
SNB 37.14 -0.06 (-0.16%) |
TADAWUL GROUP 186.30 2.70 (1.47%) |
AMLAK 11.56 -0.06 (-0.52%) |
SHL 17.48 -0.24 (-1.35%) |
SAIC 28.22 -0.10 (-0.35%) |
NAYIFAT 13.55 -0.10 (-0.73%) |
MRNA 11.25 -0.03 (-0.27%) |
TASHEEL 161.10 1.70 (1.07%) |
DERAYAH 27.46 0.02 (0.07%) |
ALBAHA 3.50 -0.04 (-1.13%) |
KINGDOM 8.40 -0.05 (-0.59%) |
TAWUNIYA 157.20 0.20 (0.13%) |
JAZIRA TAKAFUL 13.68 0.00 (0.00%) |
MALATH INSURANCE 13.48 -0.02 (-0.15%) |
MEDGULF 19.74 -0.11 (-0.55%) |
MUTAKAMELA 15.81 -0.09 (-0.57%) |
SALAMA 13.85 0.13 (0.95%) |
WALAA 16.42 -0.04 (-0.24%) |
ARABIAN SHIELD 16.25 -0.01 (-0.06%) |
SAICO 15.56 0.05 (0.32%) |
GULF UNION ALAHLIA 14.70 -0.07 (-0.47%) |
ACIG 12.47 -0.01 (-0.08%) |
AICC 11.96 0.00 (0.00%) |
ALETIHAD 13.76 0.01 (0.07%) |
ALSAGR INSURANCE 13.93 0.08 (0.58%) |
UCA 7.39 0.03 (0.41%) |
SAUDI RE 49.86 -0.14 (-0.28%) |
BUPA ARABIA 178.00 -1.50 (-0.84%) |
ALRAJHI TAKAFUL 124.30 0.10 (0.08%) |
CHUBB 37.80 0.86 (2.33%) |
GIG 27.16 -0.28 (-1.02%) |
GULF GENERAL 6.04 -0.01 (-0.17%) |
BURUJ 19.07 0.08 (0.42%) |
LIVA 13.22 0.02 (0.15%) |
WATANIYA 17.87 0.01 (0.06%) |
AMANA INSURANCE 8.65 -0.03 (-0.35%) |
ENAYA 10.07 -0.01 (-0.10%) |
RASAN 88.20 1.10 (1.26%) |
MIS 135.10 -0.70 (-0.52%) |
ARAB SEA 5.55 0.00 (0.00%) |
SOLUTIONS 268.40 4.40 (1.67%) |
ELM 980.00 -2.50 (-0.25%) |
2P 11.65 -0.02 (-0.17%) |
STC 42.68 0.10 (0.23%) |
ETIHAD ETISALAT 60.10 -0.40 (-0.66%) |
ZAIN KSA 10.66 -0.03 (-0.28%) |
GO TELECOM 100.30 -0.20 (-0.20%) |
GASCO 77.95 -0.45 (-0.57%) |
AWPT 143.20 -0.50 (-0.35%) |
ACWA POWER 265.00 -1.00 (-0.38%) |
MARAFIQ 43.16 -0.04 (-0.09%) |
MIAHONA 26.02 0.04 (0.15%) |
SAUDI ELECTRICITY 15.00 -0.05 (-0.33%) |
RIYAD REIT 5.49 -0.06 (-1.08%) |
ALJAZIRA REIT 14.15 -0.02 (-0.14%) |
JADWA REIT ALHARAMAIN 5.46 -0.02 (-0.36%) |
TALEEM REIT 9.64 -0.03 (-0.31%) |
AL MAATHER REIT 9.28 -0.12 (-1.28%) |
MUSHARAKA REIT 4.27 0.00 (0.00%) |
MULKIA REIT 4.90 0.00 (0.00%) |
SICO SAUDI REIT 4.23 0.00 (0.00%) |
ALAHLI REIT 1 6.97 -0.01 (-0.14%) |
DERAYAH REIT 5.52 0.03 (0.55%) |
Al RAJHI REIT 8.32 -0.06 (-0.72%) |
JADWA REIT SAUDI 10.23 0.01 (0.10%) |
SEDCO CAPITAL REIT 6.99 0.00 (0.00%) |
ALINMA RETAIL REIT 4.83 -0.01 (-0.21%) |
MEFIC REIT 3.80 0.02 (0.53%) |
BONYAN REIT 9.18 -0.04 (-0.43%) |
ALKHABEER REIT 5.78 0.00 (0.00%) |
ALINMA HOSPITALITY REIT 8.38 -0.01 (-0.12%) |
ALISTITHMAR REIT 8.40 -0.10 (-1.18%) |
ALAKARIA 19.76 0.43 (2.22%) |
TAIBA 40.96 -0.14 (-0.34%) |
MCDC 89.90 -0.15 (-0.17%) |
ARDCO 33.12 -0.12 (-0.36%) |
EMAAR EC 14.15 -0.11 (-0.77%) |
RED SEA 49.02 1.54 (3.24%) |
JABAL OMAR 20.15 -0.28 (-1.37%) |
DAR ALARKAN 19.94 -0.06 (-0.30%) |
KEC 13.43 0.09 (0.67%) |
ALANDALUS 21.18 -0.19 (-0.89%) |
CENOMI CENTERS 19.63 0.02 (0.10%) |
RETAL 15.27 -0.02 (-0.13%) |
SUMOU 42.66 -0.16 (-0.37%) |
BANAN 4.80 -0.01 (-0.21%) |
MASAR 24.63 -0.16 (-0.65%) |
WATANI STEEL 2.17 -0.01 (-0.46%) |
ALNAQOOL 36.98 0.00 (0.00%) |
GROUP FIVE 28.36 0.04 (0.14%) |
AQASEEM 0.00 0.00 (0.00%) |
APICO 0.00 0.00 (0.00%) |
SAUDI TOP 0.00 0.00 (0.00%) |
MOLAN 2.49 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 56.85 0.00 (0.00%) |
LIME INDUSTRIES 0.00 0.00 (0.00%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 0.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 0.00 0.00 (0.00%) |
TAQAT 11.00 0.55 (5.26%) |
ALRASHEED 146.10 -2.00 (-1.35%) |
NEFT ALSHARQ 0.00 0.00 (0.00%) |
ASG 54.00 0.00 (0.00%) |
NAAS PETROL 0.00 0.00 (0.00%) |
ALBATTAL FACTORY 0.00 0.00 (0.00%) |
HKC 0.00 0.00 (0.00%) |
NBM 0.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.69 -0.03 (-0.81%) |
GAS 16.42 0.13 (0.80%) |
OBEIKAN GLASS 35.62 -0.74 (-2.05%) |
SPC 0.00 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 4.00 0.00 (0.00%) |
WAJA 7.35 0.00 (0.00%) |
MAYAR 0.00 0.00 (0.00%) |
ALMUNEEF 0.00 0.00 (0.00%) |
ATLAS ELEVATORS 0.00 0.00 (0.00%) |
UFG 40.98 -1.30 (-3.07%) |
ALSHEHILI METAL 0.00 0.00 (0.00%) |
SERVICE EQUIPMENT 66.00 0.00 (0.00%) |
ANMAT 10.90 0.00 (0.00%) |
TADWEEER 7.76 0.00 (0.00%) |
ALDAWLIAH 6.05 0.00 (0.00%) |
TAM DEVELOPMENT 0.00 0.00 (0.00%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 0.00 0.00 (0.00%) |
THARWAH 38.04 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 0.00 0.00 (0.00%) |
DRC 0.00 0.00 (0.00%) |
ITMAM 0.00 0.00 (0.00%) |
MUNAWLA 0.00 0.00 (0.00%) |
DAR ALMARKABAH 0.00 0.00 (0.00%) |
RIYAL 24.50 1.02 (4.34%) |
ALFAKHERA 0.00 0.00 (0.00%) |
ACADEMY OF LEARNING 8.74 -0.01 (-0.11%) |
FOOD GATE 0.00 0.00 (0.00%) |
GHIDA ALSULTAN 37.90 0.00 (0.00%) |
ARMAH 84.60 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 26.50 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 0.00 0.00 (0.00%) |
LAMASAT 0.00 0.00 (0.00%) |
RATIO 9.40 0.20 (2.17%) |
FUTURE VISION 5.90 0.00 (0.00%) |
ALKUZAMA 0.00 0.00 (0.00%) |
MUFEED 0.00 0.00 (0.00%) |
TIME 61.10 -0.25 (-0.41%) |
ALHASOOB 0.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 35.50 -3.38 (-8.69%) |
KNOWLEDGE TOWER 13.62 0.12 (0.85%) |
FAD 89.00 2.50 (2.89%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
FESH FASH 0.00 0.00 (0.00%) |
ALJOUF WATER 1.62 -0.03 (-1.82%) |
FADECO 0.00 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 13.89 0.00 (0.00%) |
BALADY 0.00 0.00 (0.00%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 0.00 0.00 (0.00%) |
SMC 14.50 0.73 (5.19%) |
MOBI INDUSTRY 13.00 -0.37 (-2.80%) |
IOUD 37.30 0.38 (1.02%) |
DKHOUN 0.00 0.00 (0.00%) |
CMCER 6.80 0.00 (0.00%) |
AME 122.10 0.00 (0.00%) |
TIBBIYAH 34.20 0.00 (0.00%) |
FUTURE CARE 2.23 -0.04 (-1.76%) |
NABA ALSAHA 69.80 0.00 (0.00%) |
ALRAZI 40.00 0.30 (0.76%) |
PRO MEDEX 88.50 0.50 (0.57%) |
LANA 0.00 0.00 (0.00%) |
ALMODAWAT 20.18 0.00 (0.00%) |
QOMEL 63.00 0.00 (0.00%) |
MIRAL 0.00 0.00 (0.00%) |
JANA 14.44 -0.55 (-3.67%) |
BALSM MEDICAL 0.00 0.00 (0.00%) |
SMILE CARE 4.97 0.00 (0.00%) |
TMC 19.40 0.00 (0.00%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 16.70 0.00 (0.00%) |
YAQEEN 0.00 0.00 (0.00%) |
AICTEC 2.57 -0.05 (-1.91%) |
AZM 30.54 -0.40 (-1.31%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 70.75 0.00 (0.00%) |
SURE 84.50 1.00 (1.20%) |
EDARAT 244.10 -5.60 (-2.24%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 0.00 0.00 (0.00%) |
WSM 33.00 0.00 (0.00%) |
PURITY 21.30 0.03 (0.14%) |
AXELERATED SOLUTIONS 26.10 0.00 (0.00%) |
NGDC 45.00 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 3.56 0.00 (0.00%) |
VIEW 0.00 0.00 (0.00%) |
FIRST AVENUE 0.00 0.00 (0.00%) |
ADEER 90.30 0.00 (0.00%) |
ASAS MAKEEN 104.00 0.00 (0.00%) |
HAWYIA 12.13 0.00 (0.00%) |

08 Jul 10:41 AM

Market Status

TASI

11,341.33

-4.13 (-0.04%)
MT30

1,453.77

-0.61 (-0.04%)
NomuC

27,427.41

-35.43 (-0.13%)
Sukuk

911.77

-0.03 (0.00%)

My Watchlist

العربية

08 Jul

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}