ForgotPasswordV2
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,684.76-107.64 (-0.91%)
-
1,480.76-12.14 (-0.81%)Open - 1,492.54Prev. Close - 1,492.90
-
30,598.08-120.85 (-0.39%)
-
910.98-2.12 (-0.23%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.04 -0.01 (-0.17%) |
- ALKHABEER GROWTH AND INCOME 8.45 -0.04 (-0.47%) |
- ALKHABEER INCOME 2030 7.68 0.00 (0.00%) |
- SEDCO MULTI ASSET 6.39 -0.04 (-0.62%) |
- SARCO 63.60 -0.90 (-1.40%) |
- SAUDI ARAMCO 25.10 -0.50 (-1.95%) |
- PETRO RABIGH 7.01 0.05 (0.72%) |
- ARABIAN DRILLING 92.50 -0.80 (-0.86%) |
- ADES 16.06 -0.12 (-0.74%) |
- BAHRI 31.60 1.60 (5.33%) |
- ALDREES 134.80 -1.80 (-1.32%) |
- TAKWEEN 9.03 -0.05 (-0.55%) |
- MEPCO 29.30 -0.60 (-2.01%) |
- BCI 28.15 -0.50 (-1.75%) |
- MAADEN 45.65 -1.00 (-2.14%) |
- ASLAK 25.35 -0.15 (-0.59%) |
- ALYAMAMAH STEEL 32.10 -0.45 (-1.38%) |
- SSP 60.00 -1.10 (-1.80%) |
- EAST PIPES 142.40 -2.00 (-1.38%) |
- AMAK 57.30 -0.30 (-0.52%) |
- CHEMANOL 13.80 -0.26 (-1.85%) |
- SABIC 62.70 -0.80 (-1.26%) |
- SABIC AGRI-NUTRIENTS 106.60 -0.80 (-0.74%) |
- TASNEE 9.30 -0.05 (-0.53%) |
- NGC 20.82 -0.22 (-1.05%) |
- ZOUJAJ 47.30 -0.70 (-1.46%) |
- ALUJAIN 34.30 -0.35 (-1.01%) |
- FIPCO 38.60 -0.60 (-1.53%) |
- APC 10.76 -0.12 (-1.10%) |
- NAMA CHEMICALS 26.80 -0.20 (-0.74%) |
- MAADANIYAH 15.38 0.00 (0.00%) |
- LUBEREF 103.00 -0.40 (-0.39%) |
- ZAMIL INDUST 29.55 -0.55 (-1.83%) |
- SIIG 14.86 -0.48 (-3.13%) |
- YANSAB 33.00 -0.50 (-1.49%) |
- SPM 53.30 -1.20 (-2.20%) |
- SIPCHEM 20.74 -0.66 (-3.08%) |
- ADVANCED 29.10 -0.30 (-1.02%) |
- SAUDI KAYAN 5.88 -0.03 (-0.51%) |
- SVCP 34.85 0.25 (0.72%) |
- NAJRAN CEMENT 8.68 0.01 (0.12%) |
- CITY CEMENT 20.16 -0.10 (-0.49%) |
- NORTHERN CEMENT 9.03 -0.08 (-0.88%) |
- UACC 19.22 -0.16 (-0.83%) |
- OASIS 30.40 -0.25 (-0.82%) |
- ALKATHIRI 2.26 0.04 (1.80%) |
- ACC 25.45 -0.40 (-1.55%) |
- YC 39.60 -0.50 (-1.25%) |
- SAUDI CEMENT 43.10 0.10 (0.23%) |
- QACCO 51.80 0.50 (0.97%) |
- SPCC 31.90 -0.05 (-0.16%) |
- YCC 22.48 -0.26 (-1.14%) |
- EPCCO 33.70 -0.50 (-1.46%) |
- TCC 13.10 -0.24 (-1.80%) |
- JOUF CEMENT 10.16 -0.28 (-2.68%) |
- RIYADH CEMENT 35.90 -1.10 (-2.97%) |
- ASTRA INDUSTRIAL 164.40 -3.40 (-2.03%) |
- SHAKER 29.20 0.20 (0.69%) |
- BAWAN 44.75 -1.90 (-4.07%) |
- EIC 6.01 -0.16 (-2.59%) |
- SAUDI CERAMICS 28.40 -0.55 (-1.90%) |
- SAUDI CABLE 118.00 3.80 (3.33%) |
- AMIANTIT 23.84 -0.06 (-0.25%) |
- ALBABTAIN 40.60 -0.05 (-0.12%) |
- MESC 38.80 0.20 (0.52%) |
- BATIC 2.60 -0.09 (-3.35%) |
- SIECO 2.29 -0.01 (-0.43%) |
- ALOMRAN 33.95 0.05 (0.15%) |
- RIYADH CABLES 128.80 -1.00 (-0.77%) |
- TALCO 47.50 -0.75 (-1.55%) |
- RAOOM 166.60 -2.00 (-1.19%) |
- MAHARAH 5.87 -0.02 (-0.34%) |
- SADR 2.97 -0.01 (-0.34%) |
- ALMAWARID 131.20 -2.20 (-1.65%) |
- SMASCO 6.38 0.01 (0.16%) |
- TAMKEEN 53.30 -0.30 (-0.56%) |
- SPPC 10.60 -0.18 (-1.67%) |
- CATRION 118.40 -1.80 (-1.50%) |
- SISCO HOLDING 29.95 -0.50 (-1.64%) |
- SGS 51.40 0.20 (0.39%) |
- SAPTCO 17.32 -0.18 (-1.03%) |
- BUDGET SAUDI 77.70 -0.50 (-0.64%) |
- THEEB 66.30 -0.70 (-1.04%) |
- LUMI 67.90 -0.40 (-0.59%) |
- SAL 202.40 -1.60 (-0.78%) |
- NASEEJ 92.20 -1.60 (-1.71%) |
- SIDC 26.70 -0.05 (-0.19%) |
- ARTEX 14.38 -0.20 (-1.37%) |
- LAZURDE 12.82 -0.26 (-1.99%) |
- ALASEEL 3.99 -0.02 (-0.50%) |
- FITAIHI GROUP 3.89 -0.10 (-2.51%) |
- SEERA 23.62 0.02 (0.08%) |
- BAAN 2.25 -0.03 (-1.32%) |
- LEEJAM SPORTS 156.20 -1.80 (-1.14%) |
- TECO 0.80 0.00 (0.00%) |
- ALKHALEEJ TRNG 27.35 -0.45 (-1.62%) |
- NCLE 159.00 -0.20 (-0.13%) |
- ATAA 68.30 -0.10 (-0.15%) |
- HERFY FOODS 20.98 -0.04 (-0.19%) |
- RAYDAN 20.80 -0.18 (-0.86%) |
- DWF 117.40 -1.80 (-1.51%) |
- ALAMAR 71.50 -1.30 (-1.79%) |
- AMERICANA 2.07 -0.03 (-1.43%) |
- BURGERIZZR 18.76 -0.06 (-0.32%) |
- JAHEZ 28.70 0.00 (0.00%) |
- TAPRCO 16.02 0.00 (0.00%) |
- ALARABIA 127.40 1.00 (0.79%) |
- MBC GROUP 46.85 -0.35 (-0.74%) |
- SRMG 177.00 -3.40 (-1.88%) |
- EXTRA 92.60 -3.80 (-3.94%) |
- SACO 34.00 -0.35 (-1.02%) |
- SASCO 67.40 -1.20 (-1.75%) |
- BAAZEEM 6.25 -0.05 (-0.79%) |
- JARIR 12.54 -0.10 (-0.79%) |
- ABO MOATI 37.90 -0.15 (-0.39%) |
- ALSAIF GALLERY 7.58 -0.10 (-1.30%) |
- NICE ONE 39.15 -0.05 (-0.13%) |
- CENOMI RETAIL 11.38 -0.46 (-3.89%) |
- A.OTHAIM MARKET 9.28 -0.20 (-2.11%) |
- FARM SUPERSTORES 20.60 -0.16 (-0.77%) |
- ANAAM HOLDING 17.74 -0.24 (-1.33%) |
- THIMAR 41.35 -0.35 (-0.84%) |
- BINDAWOOD 6.15 -0.05 (-0.81%) |
- ALMUNAJEM 84.80 0.00 (0.00%) |
- ALDAWAA 77.70 -0.30 (-0.38%) |
- NAHDI 113.80 0.00 (0.00%) |
- SAVOLA GROUP 29.50 -0.40 (-1.34%) |
- WAFRAH 33.50 -0.30 (-0.89%) |
- SADAFCO 309.00 -4.60 (-1.47%) |
- ALMARAI 54.80 -0.90 (-1.62%) |
- TANMIAH 120.00 -3.20 (-2.60%) |
- NAQI 58.00 0.00 (0.00%) |
- FIRST MILLS 60.10 -0.70 (-1.15%) |
- MODERN MILLS 38.95 -0.25 (-0.64%) |
- ARABIAN MILLS 47.35 -0.65 (-1.35%) |
- FOURTH MILLING 4.10 -0.02 (-0.49%) |
- ENTAJ 62.40 0.10 (0.16%) |
- SINAD HOLDING 13.28 -0.16 (-1.19%) |
- HB 47.70 -1.35 (-2.75%) |
- NADEC 24.34 -0.18 (-0.73%) |
- GACO 17.94 -0.06 (-0.33%) |
- TADCO 12.92 -0.02 (-0.15%) |
- SFICO 101.60 -0.40 (-0.39%) |
- SHARQIYAH DEV 19.00 0.28 (1.50%) |
- ALJOUF 49.75 -0.05 (-0.10%) |
- JAZADCO 12.90 -0.10 (-0.77%) |
- ALMAJED OUD 128.00 0.00 (0.00%) |
- AYYAN 16.90 -0.18 (-1.05%) |
- CHEMICAL 8.43 -0.10 (-1.17%) |
- MOUWASAT 72.80 -2.00 (-2.67%) |
- DALLAH HEALTH 123.60 -3.20 (-2.52%) |
- CARE 162.00 -4.00 (-2.41%) |
- ALHAMMADI 41.20 -0.50 (-1.20%) |
- SAUDI GERMAN HEALTH 69.80 -0.80 (-1.13%) |
- SULAIMAN ALHABIB 268.40 -4.20 (-1.54%) |
- EQUIPMENT HOUSE 42.65 -0.35 (-0.81%) |
- FAKEEH CARE 51.80 -0.90 (-1.71%) |
- ALMOOSA 155.20 0.60 (0.39%) |
- SPIMACO 27.55 -0.25 (-0.90%) |
- JAMJOOM PHARMA 152.80 -2.20 (-1.42%) |
- AVALON PHARMA 133.80 -0.20 (-0.15%) |
- RIBL 30.90 0.30 (0.98%) |
- BJAZ 17.26 -0.22 (-1.26%) |
- SAIB 14.20 0.14 (1.00%) |
- BSF 17.58 0.12 (0.69%) |
- SAB 36.25 0.35 (0.97%) |
- ANB 22.44 0.24 (1.08%) |
- ALRAJHI 100.60 -1.20 (-1.18%) |
- ALBILAD 36.60 -0.30 (-0.81%) |
- ALINMA 30.10 -0.05 (-0.17%) |
- SNB 35.50 0.30 (0.85%) |
- TADAWUL GROUP 209.00 0.40 (0.19%) |
- AMLAK 12.10 -0.14 (-1.14%) |
- SHL 17.20 0.50 (2.99%) |
- SAIC 31.60 -0.45 (-1.40%) |
- NAYIFAT 13.48 -0.04 (-0.30%) |
- MRNA 11.52 0.04 (0.35%) |
- UIHC 170.60 4.40 (2.65%) |
- DERAYAH 37.00 -1.70 (-4.39%) |
- ALBAHA 0.37 0.01 (2.78%) |
- KINGDOM 7.85 -0.14 (-1.75%) |
- TAWUNIYA 142.00 -1.80 (-1.25%) |
- JAZIRA TAKAFUL 14.40 -0.26 (-1.77%) |
- MALATH INSURANCE 13.62 -0.42 (-2.99%) |
- MEDGULF 20.70 -2.30 (-10.00%) |
- MUTAKAMELA 14.28 -0.58 (-3.90%) |
- SALAMA 15.46 -0.40 (-2.52%) |
- WALAA 18.96 -0.52 (-2.67%) |
- ARABIAN SHIELD 16.88 -0.22 (-1.29%) |
- SAICO 15.18 -0.24 (-1.56%) |
- GULF UNION ALAHLIA 14.70 -0.22 (-1.47%) |
- ACIG 12.98 -1.44 (-9.99%) |
- AICC 12.58 0.08 (0.64%) |
- ALETIHAD 14.74 -0.14 (-0.94%) |
- ALSAGR INSURANCE 14.28 -0.22 (-1.52%) |
- UCA 8.94 -0.23 (-2.51%) |
- SAUDI RE 47.15 -0.95 (-1.98%) |
- BUPA ARABIA 167.00 -3.20 (-1.88%) |
- ALRAJHI TAKAFUL 146.00 -2.20 (-1.48%) |
- CHUBB 43.35 -0.90 (-2.03%) |
- GIG 26.50 -0.40 (-1.49%) |
- GULF GENERAL 10.00 0.00 (0.00%) |
- BURUJ 18.18 -0.36 (-1.94%) |
- LIVA 15.48 -0.42 (-2.64%) |
- WATANIYA 21.26 -0.64 (-2.92%) |
- AMANA INSURANCE 9.44 -0.13 (-1.36%) |
- ENAYA 10.46 0.02 (0.19%) |
- RASAN 77.60 0.00 (0.00%) |
- MIS 128.40 -1.80 (-1.38%) |
- ARAB SEA 5.84 -0.05 (-0.85%) |
- SOLUTIONS 304.00 -2.00 (-0.65%) |
- ELM 957.00 -14.00 (-1.44%) |
- 2P 13.42 -0.04 (-0.30%) |
- STC 44.15 0.15 (0.34%) |
- ETIHAD ETISALAT 59.50 0.10 (0.17%) |
- ZAIN KSA 11.18 0.10 (0.90%) |
- GO TELECOM 89.90 -0.60 (-0.66%) |
- GASCO 95.40 -0.40 (-0.42%) |
- AWPT 162.20 -0.80 (-0.49%) |
- ACWA POWER 325.00 -6.00 (-1.81%) |
- MARAFIQ 43.35 -1.75 (-3.88%) |
- MIAHONA 20.28 -0.60 (-2.87%) |
- SAUDI ELECTRICITY 15.72 -0.28 (-1.75%) |
- RIYAD REIT 6.17 -0.02 (-0.32%) |
- ALJAZIRA REIT 14.32 -0.14 (-0.97%) |
- JADWA REIT ALHARAMAIN 6.07 -0.02 (-0.33%) |
- TALEEM REIT 9.98 0.02 (0.20%) |
- AL MAATHER REIT 9.21 -0.05 (-0.54%) |
- MUSHARAKA REIT 4.45 -0.01 (-0.22%) |
- MULKIA REIT 5.01 -0.01 (-0.20%) |
- SICO SAUDI REIT 3.87 -0.01 (-0.26%) |
- ALAHLI REIT 1 7.11 -0.01 (-0.14%) |
- DERAYAH REIT 5.59 0.01 (0.18%) |
- Al RAJHI REIT 8.15 0.00 (0.00%) |
- JADWA REIT SAUDI 9.95 0.04 (0.40%) |
- SEDCO CAPITAL REIT 7.49 0.00 (0.00%) |
- ALINMA RETAIL REIT 4.56 0.02 (0.44%) |
- MEFIC REIT 3.90 -0.01 (-0.26%) |
- BONYAN REIT 9.32 -0.07 (-0.75%) |
- ALKHABEER REIT 5.70 0.00 (0.00%) |
- ALINMA HOSPITALITY REIT 8.25 -0.04 (-0.48%) |
- ALISTITHMAR REIT 6.31 -0.05 (-0.79%) |
- ALAKARIA 25.20 -0.30 (-1.18%) |
- TAIBA 49.75 0.30 (0.61%) |
- MCDC 110.60 -0.40 (-0.36%) |
- ARDCO 32.65 -1.00 (-2.97%) |
- EMAAR EC 14.42 -0.18 (-1.23%) |
- RED SEA 42.40 -0.05 (-0.12%) |
- JABAL OMAR 25.55 -0.05 (-0.20%) |
- DAR ALARKAN 19.20 -0.44 (-2.24%) |
- KEC 13.84 0.10 (0.73%) |
- ALANDALUS 23.26 0.18 (0.78%) |
- CENOMI CENTERS 20.62 -0.02 (-0.10%) |
- RETAL 15.30 -0.32 (-2.05%) |
- SUMOU 47.65 -0.50 (-1.04%) |
- BANAN 6.56 0.00 (0.00%) |
- WATANI STEEL 2.29 -0.12 (-5.06%) |
- ALNAQOOL 43.00 -3.95 (-8.41%) |
- GROUP FIVE 35.35 0.45 (1.27%) |
- AQASEEM 10.00 -0.43 (-4.27%) |
- APICO 46.00 -3.35 (-6.79%) |
- SAUDI TOP 8.47 -0.01 (-0.12%) |
- MOLAN 3.10 -0.02 (-0.64%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 12.26 -0.70 (-5.38%) |
- MARBLE DESIGN 0.00 0.00 (0.00%) |
- PAPER HOME 0.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 49.90 -1.10 (-2.12%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 2.06 0.00 (0.00%) |
- TAQAT 10.02 0.00 (0.00%) |
- ALRASHEED 0.00 0.00 (0.00%) |
- NEFT ALSHARQ 4.85 0.20 (4.30%) |
- ASG 67.70 0.50 (0.74%) |
- NAAS PETROL 80.00 7.00 (9.59%) |
- ALBATTAL FACTORY 55.20 0.00 (0.00%) |
- HKC 46.35 0.00 (0.00%) |
- NBM 0.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.10 -0.01 (-0.32%) |
- GAS 15.30 -0.38 (-2.42%) |
- OBEIKAN GLASS 41.50 -2.25 (-5.14%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 4.39 0.04 (0.92%) |
- RAWASI 5.80 0.21 (3.76%) |
- WAJA 8.02 -0.02 (-0.25%) |
- MAYAR 0.00 0.00 (0.00%) |
- ALMUNEEF 7.09 -0.20 (-2.80%) |
- ATLAS ELEVATORS 0.00 0.00 (0.00%) |
- UFG 37.00 0.00 (0.00%) |
- ALSHEHILI METAL 75.90 -2.10 (-2.69%) |
- TADWEEER 7.39 0.00 (0.00%) |
- ALDAWLIAH 5.97 -0.15 (-2.52%) |
- TAM DEVELOPMENT 0.00 0.00 (0.00%) |
- CLEAN LIFE 0.00 0.00 (0.00%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 118.60 4.00 (3.36%) |
- THARWAH 0.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 74.80 0.00 (0.00%) |
- SHALFA 82.00 0.30 (0.37%) |
- MULTI BUSINESS 19.70 0.00 (0.00%) |
- DRC 68.10 0.00 (0.00%) |
- ITMAM 19.06 0.02 (0.11%) |
- MUNAWLA 65.90 0.40 (0.61%) |
- DAR ALMARKABAH 3.20 0.00 (0.00%) |
- RIYAL 27.95 -0.25 (-0.89%) |
- ALFAKHERA 5.93 -0.09 (-1.53%) |
- ACADEMY OF LEARNING 8.89 0.00 (0.00%) |
- FOOD GATE 60.80 0.00 (0.00%) |
- GHIDA ALSULTAN 49.95 0.00 (0.00%) |
- ARMAH 86.50 -2.50 (-2.81%) |
- ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
- ARABICA STAR 73.40 -0.40 (-0.54%) |
- LAMASAT 7.15 0.01 (0.14%) |
- RATIO 10.22 -0.08 (-0.78%) |
- MUFEED 69.60 0.70 (1.02%) |
- ALHASOOB 62.40 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 13.88 -0.22 (-1.56%) |
- FAD 0.00 0.00 (0.00%) |
- ALBABTAIN FOOD 45.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
- FESH FASH 13.92 0.00 (0.00%) |
- ALJOUF WATER 1.66 0.03 (1.84%) |
- FADECO 84.00 -3.00 (-3.45%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 22.38 -0.06 (-0.27%) |
- BALADY 288.00 -2.00 (-0.69%) |
- HORIZON FOOD 37.10 -0.85 (-2.24%) |
- SAMA WATER 3.30 0.00 (0.00%) |
- SMC 16.00 0.42 (2.52%) |
- MOBI INDUSTRY 13.50 0.00 (0.00%) |
- IOUD 51.50 -1.90 (-3.56%) |
- CMCER 6.62 -0.24 (-3.50%) |
- AME 132.00 -4.00 (-2.94%) |
- TIBBIYAH 37.25 0.00 (0.00%) |
- FUTURE CARE 8.05 0.01 (0.13%) |
- NABA ALSAHA 95.80 5.20 (5.85%) |
- ALRAZI 54.90 -1.00 (-1.79%) |
- PRO MEDEX 99.00 0.00 (0.00%) |
- LANA 0.00 0.00 (0.00%) |
- ALMODAWAT 16.44 0.00 (0.00%) |
- QOMEL 117.40 0.00 (0.00%) |
- MIRAL 110.20 0.00 (0.00%) |
- JANA 36.00 0.00 (0.00%) |
- BALSM MEDICAL 83.80 3.40 (4.35%) |
- SMILE CARE 6.01 -0.04 (-0.66%) |
- TMC 23.40 -0.10 (-0.43%) |
- MULKIA 0.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 18.92 -0.02 (-0.11%) |
- YAQEEN 24.80 -0.10 (-0.40%) |
- AICTEC 3.90 0.00 (0.00%) |
- AZM 29.85 0.80 (2.76%) |
- NASEEJ TECH 63.00 0.00 (0.00%) |
- NETWORKERS 0.00 0.00 (0.00%) |
- SURE 84.50 1.90 (2.30%) |
- EDARAT 593.00 23.00 (4.04%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 30.55 -1.45 (-4.53%) |
- WSM 46.55 0.00 (0.00%) |
- PURITY 21.00 0.00 (0.00%) |
- NGDC 0.00 0.00 (0.00%) |
- ALWAHA REIT 11.68 0.00 (0.00%) |
- ENMA ALRAWABI 29.95 1.95 (6.96%) |
- LADUN 4.22 -0.04 (-0.94%) |
- VIEW 6.90 0.00 (0.00%) |
- FIRST AVENUE 8.99 -0.37 (-4.02%) |
19 Mar
12:41 PM
Market Status
-
TASI11,684.76-107.64 (-0.91%)
-
MT301,480.76-12.14 (-0.81%)
-
NomuC30,598.08-120.85 (-0.39%)
-
Sukuk910.98-2.12 (-0.23%)
My Watchlist
Search
19
Mar
Market Status
Actions