ForgotPasswordV2
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,712.48-79.92 (-0.68%)
-
1,485.75-7.15 (-0.48%)Open - 1,492.54Prev. Close - 1,492.90
-
30,773.0854.15 (0.18%)
-
913.100.00 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.02 -0.03 (-0.50%) |
- ALKHABEER GROWTH AND INCOME 8.45 -0.04 (-0.47%) |
- ALKHABEER INCOME 2030 7.68 0.00 (0.00%) |
- SEDCO MULTI ASSET 6.39 -0.04 (-0.62%) |
- SARCO 64.00 -0.50 (-0.78%) |
- SAUDI ARAMCO 25.15 -0.45 (-1.76%) |
- PETRO RABIGH 6.95 -0.01 (-0.14%) |
- ARABIAN DRILLING 92.30 -1.00 (-1.07%) |
- ADES 16.04 -0.14 (-0.87%) |
- BAHRI 31.55 1.55 (5.17%) |
- ALDREES 134.40 -2.20 (-1.61%) |
- TAKWEEN 9.02 -0.06 (-0.66%) |
- MEPCO 29.70 -0.20 (-0.67%) |
- BCI 28.45 -0.20 (-0.70%) |
- MAADEN 46.60 -0.05 (-0.11%) |
- ASLAK 25.45 -0.05 (-0.20%) |
- ALYAMAMAH STEEL 32.00 -0.55 (-1.69%) |
- SSP 59.90 -1.20 (-1.96%) |
- EAST PIPES 141.60 -2.80 (-1.94%) |
- AMAK 57.30 -0.30 (-0.52%) |
- CHEMANOL 13.90 -0.16 (-1.14%) |
- SABIC 63.30 -0.20 (-0.31%) |
- SABIC AGRI-NUTRIENTS 106.80 -0.60 (-0.56%) |
- TASNEE 9.26 -0.09 (-0.96%) |
- NGC 20.82 -0.22 (-1.05%) |
- ZOUJAJ 47.40 -0.60 (-1.25%) |
- ALUJAIN 34.40 -0.25 (-0.72%) |
- FIPCO 38.80 -0.40 (-1.02%) |
- APC 10.68 -0.20 (-1.84%) |
- NAMA CHEMICALS 26.85 -0.15 (-0.56%) |
- MAADANIYAH 15.46 0.08 (0.52%) |
- LUBEREF 102.40 -1.00 (-0.97%) |
- ZAMIL INDUST 29.65 -0.45 (-1.49%) |
- SIIG 14.94 -0.40 (-2.61%) |
- YANSAB 33.15 -0.35 (-1.04%) |
- SPM 54.00 -0.50 (-0.92%) |
- SIPCHEM 21.04 -0.36 (-1.68%) |
- ADVANCED 29.10 -0.30 (-1.02%) |
- SAUDI KAYAN 5.90 -0.01 (-0.17%) |
- SVCP 34.85 0.25 (0.72%) |
- NAJRAN CEMENT 8.66 -0.01 (-0.12%) |
- CITY CEMENT 20.16 -0.10 (-0.49%) |
- NORTHERN CEMENT 9.05 -0.06 (-0.66%) |
- UACC 19.32 -0.06 (-0.31%) |
- OASIS 30.30 -0.35 (-1.14%) |
- ALKATHIRI 2.23 0.01 (0.45%) |
- ACC 25.70 -0.15 (-0.58%) |
- YC 39.45 -0.65 (-1.62%) |
- SAUDI CEMENT 43.05 0.05 (0.12%) |
- QACCO 51.80 0.50 (0.97%) |
- SPCC 31.75 -0.20 (-0.63%) |
- YCC 22.52 -0.22 (-0.97%) |
- EPCCO 33.90 -0.30 (-0.88%) |
- TCC 13.20 -0.14 (-1.05%) |
- JOUF CEMENT 10.40 -0.04 (-0.38%) |
- RIYADH CEMENT 36.45 -0.55 (-1.49%) |
- ASTRA INDUSTRIAL 162.40 -5.40 (-3.22%) |
- SHAKER 28.45 -0.55 (-1.90%) |
- BAWAN 44.65 -2.00 (-4.29%) |
- EIC 6.02 -0.15 (-2.43%) |
- SAUDI CERAMICS 28.30 -0.65 (-2.25%) |
- SAUDI CABLE 115.00 0.80 (0.70%) |
- AMIANTIT 23.78 -0.12 (-0.50%) |
- ALBABTAIN 40.45 -0.20 (-0.49%) |
- MESC 38.70 0.10 (0.26%) |
- BATIC 2.61 -0.08 (-2.97%) |
- SIECO 2.30 0.00 (0.00%) |
- ALOMRAN 33.95 0.05 (0.15%) |
- RIYADH CABLES 130.60 0.80 (0.62%) |
- TALCO 47.70 -0.55 (-1.14%) |
- RAOOM 166.20 -2.40 (-1.42%) |
- MAHARAH 5.90 0.01 (0.17%) |
- SADR 2.99 0.01 (0.34%) |
- ALMAWARID 132.20 -1.20 (-0.90%) |
- SMASCO 6.34 -0.03 (-0.47%) |
- TAMKEEN 53.30 -0.30 (-0.56%) |
- SPPC 10.72 -0.06 (-0.56%) |
- CATRION 117.60 -2.60 (-2.16%) |
- SISCO HOLDING 30.10 -0.35 (-1.15%) |
- SGS 51.80 0.60 (1.17%) |
- SAPTCO 17.38 -0.12 (-0.69%) |
- BUDGET SAUDI 78.00 -0.20 (-0.26%) |
- THEEB 65.50 -1.50 (-2.24%) |
- LUMI 68.00 -0.30 (-0.44%) |
- SAL 202.20 -1.80 (-0.88%) |
- NASEEJ 92.60 -1.20 (-1.28%) |
- SIDC 26.80 0.05 (0.19%) |
- ARTEX 14.46 -0.12 (-0.82%) |
- LAZURDE 12.82 -0.26 (-1.99%) |
- ALASEEL 3.96 -0.05 (-1.25%) |
- FITAIHI GROUP 3.96 -0.03 (-0.75%) |
- SEERA 23.56 -0.04 (-0.17%) |
- BAAN 2.27 -0.01 (-0.44%) |
- LEEJAM SPORTS 154.60 -3.40 (-2.15%) |
- TECO 0.79 -0.01 (-1.25%) |
- ALKHALEEJ TRNG 27.30 -0.50 (-1.80%) |
- NCLE 158.60 -0.60 (-0.38%) |
- ATAA 67.20 -1.20 (-1.75%) |
- HERFY FOODS 21.02 0.00 (0.00%) |
- RAYDAN 20.80 -0.18 (-0.86%) |
- DWF 117.40 -1.80 (-1.51%) |
- ALAMAR 71.60 -1.20 (-1.65%) |
- AMERICANA 2.06 -0.04 (-1.90%) |
- BURGERIZZR 18.82 0.00 (0.00%) |
- JAHEZ 28.65 -0.05 (-0.17%) |
- TAPRCO 16.00 -0.02 (-0.12%) |
- ALARABIA 125.20 -1.20 (-0.95%) |
- MBC GROUP 47.00 -0.20 (-0.42%) |
- SRMG 175.80 -4.60 (-2.55%) |
- EXTRA 93.00 -3.40 (-3.53%) |
- SACO 33.85 -0.50 (-1.46%) |
- SASCO 67.00 -1.60 (-2.33%) |
- BAAZEEM 6.24 -0.06 (-0.95%) |
- JARIR 12.54 -0.10 (-0.79%) |
- ABO MOATI 37.45 -0.60 (-1.58%) |
- ALSAIF GALLERY 7.62 -0.06 (-0.78%) |
- NICE ONE 39.25 0.05 (0.13%) |
- CENOMI RETAIL 11.40 -0.44 (-3.72%) |
- A.OTHAIM MARKET 9.28 -0.20 (-2.11%) |
- FARM SUPERSTORES 20.58 -0.18 (-0.87%) |
- ANAAM HOLDING 17.76 -0.22 (-1.22%) |
- THIMAR 40.90 -0.80 (-1.92%) |
- BINDAWOOD 6.18 -0.02 (-0.32%) |
- ALMUNAJEM 84.40 -0.40 (-0.47%) |
- ALDAWAA 77.20 -0.80 (-1.03%) |
- NAHDI 113.80 0.00 (0.00%) |
- SAVOLA GROUP 28.95 -0.95 (-3.18%) |
- WAFRAH 33.40 -0.40 (-1.18%) |
- SADAFCO 308.80 -4.80 (-1.53%) |
- ALMARAI 54.80 -0.90 (-1.62%) |
- TANMIAH 121.60 -1.60 (-1.30%) |
- NAQI 58.40 0.40 (0.69%) |
- FIRST MILLS 60.00 -0.80 (-1.32%) |
- MODERN MILLS 38.95 -0.25 (-0.64%) |
- ARABIAN MILLS 47.70 -0.30 (-0.62%) |
- FOURTH MILLING 4.09 -0.03 (-0.73%) |
- ENTAJ 62.70 0.40 (0.64%) |
- SINAD HOLDING 13.28 -0.16 (-1.19%) |
- HB 48.15 -0.90 (-1.83%) |
- NADEC 24.46 -0.06 (-0.24%) |
- GACO 18.14 0.14 (0.78%) |
- TADCO 12.90 -0.04 (-0.31%) |
- SFICO 102.00 0.00 (0.00%) |
- SHARQIYAH DEV 18.80 0.08 (0.43%) |
- ALJOUF 49.90 0.10 (0.20%) |
- JAZADCO 12.86 -0.14 (-1.08%) |
- ALMAJED OUD 128.00 0.00 (0.00%) |
- AYYAN 16.98 -0.10 (-0.59%) |
- CHEMICAL 8.37 -0.16 (-1.88%) |
- MOUWASAT 73.20 -1.60 (-2.14%) |
- DALLAH HEALTH 124.20 -2.60 (-2.05%) |
- CARE 163.00 -3.00 (-1.81%) |
- ALHAMMADI 41.15 -0.55 (-1.32%) |
- SAUDI GERMAN HEALTH 69.60 -1.00 (-1.42%) |
- SULAIMAN ALHABIB 270.20 -2.40 (-0.88%) |
- EQUIPMENT HOUSE 42.65 -0.35 (-0.81%) |
- FAKEEH CARE 52.20 -0.50 (-0.95%) |
- ALMOOSA 153.80 -0.80 (-0.52%) |
- SPIMACO 27.60 -0.20 (-0.72%) |
- JAMJOOM PHARMA 152.00 -3.00 (-1.94%) |
- AVALON PHARMA 133.40 -0.60 (-0.45%) |
- RIBL 30.85 0.25 (0.82%) |
- BJAZ 17.30 -0.18 (-1.03%) |
- SAIB 14.16 0.10 (0.71%) |
- BSF 17.66 0.20 (1.15%) |
- SAB 36.00 0.10 (0.28%) |
- ANB 22.32 0.12 (0.54%) |
- ALRAJHI 101.00 -0.80 (-0.79%) |
- ALBILAD 36.60 -0.30 (-0.81%) |
- ALINMA 30.30 0.15 (0.50%) |
- SNB 35.55 0.35 (0.99%) |
- TADAWUL GROUP 209.60 1.00 (0.48%) |
- AMLAK 12.12 -0.12 (-0.98%) |
- SHL 16.82 0.12 (0.72%) |
- SAIC 31.80 -0.25 (-0.78%) |
- NAYIFAT 13.54 0.02 (0.15%) |
- MRNA 11.44 -0.04 (-0.35%) |
- UIHC 168.40 2.20 (1.32%) |
- DERAYAH 37.85 -0.85 (-2.20%) |
- ALBAHA 0.37 0.01 (2.78%) |
- KINGDOM 7.90 -0.09 (-1.13%) |
- TAWUNIYA 141.20 -2.60 (-1.81%) |
- JAZIRA TAKAFUL 14.32 -0.34 (-2.32%) |
- MALATH INSURANCE 13.74 -0.30 (-2.14%) |
- MEDGULF 20.70 -2.30 (-10.00%) |
- MUTAKAMELA 14.36 -0.50 (-3.36%) |
- SALAMA 15.34 -0.52 (-3.28%) |
- WALAA 19.14 -0.34 (-1.75%) |
- ARABIAN SHIELD 16.74 -0.36 (-2.11%) |
- SAICO 15.26 -0.16 (-1.04%) |
- GULF UNION ALAHLIA 14.72 -0.20 (-1.34%) |
- ACIG 13.02 -1.40 (-9.71%) |
- AICC 12.54 0.04 (0.32%) |
- ALETIHAD 14.86 -0.02 (-0.13%) |
- ALSAGR INSURANCE 14.32 -0.18 (-1.24%) |
- UCA 8.91 -0.26 (-2.84%) |
- SAUDI RE 47.90 -0.20 (-0.42%) |
- BUPA ARABIA 168.40 -1.80 (-1.06%) |
- ALRAJHI TAKAFUL 147.00 -1.20 (-0.81%) |
- CHUBB 43.80 -0.45 (-1.02%) |
- GIG 26.35 -0.55 (-2.04%) |
- GULF GENERAL 9.99 -0.01 (-0.10%) |
- BURUJ 18.24 -0.30 (-1.62%) |
- LIVA 15.56 -0.34 (-2.14%) |
- WATANIYA 21.18 -0.72 (-3.29%) |
- AMANA INSURANCE 9.49 -0.08 (-0.84%) |
- ENAYA 10.34 -0.10 (-0.96%) |
- RASAN 77.40 -0.20 (-0.26%) |
- MIS 129.00 -1.20 (-0.92%) |
- ARAB SEA 5.83 -0.06 (-1.02%) |
- SOLUTIONS 302.40 -3.60 (-1.18%) |
- ELM 946.20 -24.80 (-2.55%) |
- 2P 13.38 -0.08 (-0.59%) |
- STC 44.15 0.15 (0.34%) |
- ETIHAD ETISALAT 59.40 0.00 (0.00%) |
- ZAIN KSA 11.26 0.18 (1.62%) |
- GO TELECOM 90.20 -0.30 (-0.33%) |
- GASCO 94.70 -1.10 (-1.15%) |
- AWPT 161.60 -1.40 (-0.86%) |
- ACWA POWER 327.60 -3.40 (-1.03%) |
- MARAFIQ 43.55 -1.55 (-3.44%) |
- MIAHONA 20.62 -0.26 (-1.25%) |
- SAUDI ELECTRICITY 15.82 -0.18 (-1.12%) |
- RIYAD REIT 6.20 0.01 (0.16%) |
- ALJAZIRA REIT 14.44 -0.02 (-0.14%) |
- JADWA REIT ALHARAMAIN 6.05 -0.04 (-0.66%) |
- TALEEM REIT 9.98 0.02 (0.20%) |
- AL MAATHER REIT 9.20 -0.06 (-0.65%) |
- MUSHARAKA REIT 4.43 -0.03 (-0.67%) |
- MULKIA REIT 5.02 0.00 (0.00%) |
- SICO SAUDI REIT 3.87 -0.01 (-0.26%) |
- ALAHLI REIT 1 7.11 -0.01 (-0.14%) |
- DERAYAH REIT 5.60 0.02 (0.36%) |
- Al RAJHI REIT 8.15 0.00 (0.00%) |
- JADWA REIT SAUDI 9.93 0.02 (0.20%) |
- SEDCO CAPITAL REIT 7.45 -0.04 (-0.53%) |
- ALINMA RETAIL REIT 4.55 0.01 (0.22%) |
- MEFIC REIT 3.92 0.01 (0.26%) |
- BONYAN REIT 9.35 -0.04 (-0.43%) |
- ALKHABEER REIT 5.72 0.02 (0.35%) |
- ALINMA HOSPITALITY REIT 8.24 -0.05 (-0.60%) |
- ALISTITHMAR REIT 6.32 -0.04 (-0.63%) |
- ALAKARIA 25.60 0.10 (0.39%) |
- TAIBA 49.85 0.40 (0.81%) |
- MCDC 110.00 -1.00 (-0.90%) |
- ARDCO 33.05 -0.60 (-1.78%) |
- EMAAR EC 14.46 -0.14 (-0.96%) |
- RED SEA 42.15 -0.30 (-0.71%) |
- JABAL OMAR 25.40 -0.20 (-0.78%) |
- DAR ALARKAN 19.62 -0.02 (-0.10%) |
- KEC 13.84 0.10 (0.73%) |
- ALANDALUS 23.56 0.48 (2.08%) |
- CENOMI CENTERS 20.56 -0.08 (-0.39%) |
- RETAL 15.42 -0.20 (-1.28%) |
- SUMOU 47.80 -0.35 (-0.73%) |
- BANAN 6.58 0.02 (0.30%) |
- WATANI STEEL 2.25 -0.12 (-5.06%) |
- ALNAQOOL 41.50 -5.45 (-11.61%) |
- GROUP FIVE 36.00 0.50 (1.41%) |
- AQASEEM 10.06 0.00 (0.00%) |
- APICO 48.00 0.00 (0.00%) |
- SAUDI TOP 8.10 0.10 (1.25%) |
- MOLAN 3.10 -0.02 (-0.64%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 12.38 0.00 (0.00%) |
- MARBLE DESIGN 0.00 0.00 (0.00%) |
- PAPER HOME 0.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 49.90 -1.10 (-2.12%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 2.03 -0.04 (-1.94%) |
- TAQAT 10.02 0.02 (0.20%) |
- ALRASHEED 0.00 0.00 (0.00%) |
- NEFT ALSHARQ 4.80 0.15 (3.23%) |
- ASG 0.00 0.00 (0.00%) |
- NAAS PETROL 75.00 2.00 (2.74%) |
- ALBATTAL FACTORY 55.20 0.00 (0.00%) |
- HKC 46.35 0.00 (0.00%) |
- NBM 0.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.04 -0.07 (-2.25%) |
- GAS 0.00 0.00 (0.00%) |
- OBEIKAN GLASS 42.40 -1.35 (-3.09%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 4.37 0.03 (0.69%) |
- RAWASI 5.80 0.21 (3.76%) |
- WAJA 8.04 0.00 (0.00%) |
- MAYAR 0.00 0.00 (0.00%) |
- ALMUNEEF 7.18 -0.03 (-0.42%) |
- ATLAS ELEVATORS 0.00 0.00 (0.00%) |
- UFG 37.00 0.00 (0.00%) |
- ALSHEHILI METAL 0.00 0.00 (0.00%) |
- TADWEEER 0.00 0.00 (0.00%) |
- ALDAWLIAH 5.84 -0.11 (-1.85%) |
- TAM DEVELOPMENT 0.00 0.00 (0.00%) |
- CLEAN LIFE 0.00 0.00 (0.00%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 123.00 4.00 (3.36%) |
- THARWAH 0.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
- SHALFA 82.00 0.30 (0.37%) |
- MULTI BUSINESS 19.70 0.00 (0.00%) |
- DRC 0.00 0.00 (0.00%) |
- ITMAM 19.08 0.00 (0.00%) |
- MUNAWLA 0.00 0.00 (0.00%) |
- DAR ALMARKABAH 3.20 0.00 (0.00%) |
- RIYAL 0.00 0.00 (0.00%) |
- ALFAKHERA 5.81 -0.09 (-1.53%) |
- ACADEMY OF LEARNING 8.89 0.00 (0.00%) |
- FOOD GATE 0.00 0.00 (0.00%) |
- GHIDA ALSULTAN 50.00 0.00 (0.00%) |
- ARMAH 87.00 -2.00 (-2.25%) |
- ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
- ARABICA STAR 72.00 -1.80 (-2.44%) |
- LAMASAT 7.06 0.01 (0.14%) |
- RATIO 10.26 -0.04 (-0.39%) |
- MUFEED 0.00 0.00 (0.00%) |
- ALHASOOB 0.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 13.88 -0.22 (-1.56%) |
- FAD 0.00 0.00 (0.00%) |
- ALBABTAIN FOOD 45.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
- FESH FASH 13.92 0.00 (0.00%) |
- ALJOUF WATER 1.62 0.00 (0.00%) |
- FADECO 0.00 0.00 (0.00%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 0.00 0.00 (0.00%) |
- BALADY 288.00 -2.00 (-0.69%) |
- HORIZON FOOD 37.10 -0.85 (-2.24%) |
- SAMA WATER 3.10 -0.20 (-6.06%) |
- SMC 17.00 0.00 (0.00%) |
- MOBI INDUSTRY 13.50 0.00 (0.00%) |
- IOUD 53.20 -0.10 (-0.19%) |
- CMCER 6.66 -0.20 (-2.92%) |
- AME 133.20 -3.00 (-2.21%) |
- TIBBIYAH 0.00 0.00 (0.00%) |
- FUTURE CARE 8.00 0.01 (0.13%) |
- NABA ALSAHA 91.70 8.10 (9.11%) |
- ALRAZI 53.70 -2.20 (-3.94%) |
- PRO MEDEX 0.00 0.00 (0.00%) |
- LANA 0.00 0.00 (0.00%) |
- ALMODAWAT 16.50 0.00 (0.00%) |
- QOMEL 0.00 0.00 (0.00%) |
- MIRAL 111.20 0.00 (0.00%) |
- JANA 35.95 0.00 (0.00%) |
- BALSM MEDICAL 83.90 3.40 (4.35%) |
- SMILE CARE 6.08 0.04 (0.66%) |
- TMC 23.58 0.00 (0.00%) |
- MULKIA 0.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 0.00 0.00 (0.00%) |
- YAQEEN 25.50 0.00 (0.00%) |
- AICTEC 3.75 0.00 (0.00%) |
- AZM 29.95 0.95 (3.28%) |
- NASEEJ TECH 63.00 0.00 (0.00%) |
- NETWORKERS 0.00 0.00 (0.00%) |
- SURE 0.00 0.00 (0.00%) |
- EDARAT 590.00 28.80 (5.05%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 0.00 0.00 (0.00%) |
- WSM 46.55 0.00 (0.00%) |
- PURITY 20.50 -0.50 (-2.38%) |
- NGDC 0.00 0.00 (0.00%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 30.00 2.00 (7.14%) |
- LADUN 4.20 -0.04 (-0.94%) |
- VIEW 6.88 -0.05 (-0.72%) |
- FIRST AVENUE 9.10 0.00 (0.00%) |
19 Mar
11:10 AM
Market Status
-
TASI11,712.48-79.92 (-0.68%)
-
MT301,485.75-7.15 (-0.48%)
-
NomuC30,773.0854.15 (0.18%)
-
Sukuk913.100.00 (0.00%)
My Watchlist
Search
19
Mar
Market Status
Actions