ForgotPasswordV2
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,380.62-57.56 (-0.50%)
-
1,452.43-8.36 (-0.57%)Open - 1,460.62Prev. Close - 1,460.79
-
27,641.45112.89 (0.41%)
-
912.550.01 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.93 -0.01 (-0.17%) |
- ALKHABEER GROWTH AND INCOME 8.98 0.01 (0.11%) |
- ALKHABEER INCOME 2030 7.68 0.05 (0.66%) |
- SEDCO MULTI ASSET 6.05 0.02 (0.33%) |
- SARCO 66.30 0.10 (0.15%) |
- SAUDI ARAMCO 26.25 0.05 (0.19%) |
- PETRO RABIGH 6.79 0.03 (0.44%) |
- ARABIAN DRILLING 82.60 -0.30 (-0.36%) |
- ADES 14.36 -0.16 (-1.10%) |
- BAHRI 31.30 0.10 (0.32%) |
- ALDREES 127.40 0.60 (0.47%) |
- TAKWEEN 8.07 -0.10 (-1.22%) |
- MEPCO 29.70 -0.45 (-1.49%) |
- BCI 28.50 -0.45 (-1.55%) |
- MAADEN 52.20 -0.90 (-1.69%) |
- ASLAK 23.94 -0.26 (-1.07%) |
- ALYAMAMAH STEEL 31.30 -0.25 (-0.79%) |
- SSP 58.50 -0.20 (-0.34%) |
- EAST PIPES 124.60 -3.60 (-2.81%) |
- AMAK 58.30 0.10 (0.17%) |
- CHEMANOL 11.54 -0.20 (-1.70%) |
- SABIC 58.70 -0.40 (-0.68%) |
- SABIC AGRI-NUTRIENTS 96.90 0.20 (0.21%) |
- TASNEE 9.23 -0.10 (-1.07%) |
- NGC 20.48 -0.94 (-4.39%) |
- ZOUJAJ 45.00 0.40 (0.90%) |
- ALUJAIN 39.00 -0.50 (-1.27%) |
- FIPCO 35.65 -0.50 (-1.38%) |
- APC 8.95 -0.05 (-0.56%) |
- NAMA CHEMICALS 27.60 -0.55 (-1.95%) |
- MAADANIYAH 14.32 -0.28 (-1.92%) |
- LUBEREF 100.00 -1.40 (-1.38%) |
- ZAMIL INDUST 45.70 -0.35 (-0.76%) |
- SIIG 14.34 0.00 (0.00%) |
- YANSAB 30.25 -0.20 (-0.66%) |
- SPM 69.10 -0.90 (-1.29%) |
- SIPCHEM 19.04 -0.08 (-0.42%) |
- ADVANCED 30.30 -0.10 (-0.33%) |
- SAUDI KAYAN 5.16 -0.09 (-1.71%) |
- SVCP 30.75 -0.55 (-1.76%) |
- NAJRAN CEMENT 8.33 -0.08 (-0.95%) |
- CITY CEMENT 18.54 -0.10 (-0.54%) |
- NORTHERN CEMENT 8.39 -0.08 (-0.94%) |
- UACC 16.80 -0.04 (-0.24%) |
- OASIS 27.00 -0.35 (-1.28%) |
- ALKATHIRI 2.20 0.00 (0.00%) |
- ACC 23.74 -0.06 (-0.25%) |
- YC 36.65 -0.25 (-0.68%) |
- SAUDI CEMENT 41.50 0.10 (0.24%) |
- QACCO 51.80 0.20 (0.39%) |
- SPCC 30.10 -0.35 (-1.15%) |
- YCC 20.84 -0.12 (-0.57%) |
- EPCCO 31.55 -0.40 (-1.25%) |
- TCC 11.54 -0.16 (-1.37%) |
- JOUF CEMENT 8.94 -0.12 (-1.32%) |
- RIYADH CEMENT 32.30 -0.10 (-0.31%) |
- ASTRA INDUSTRIAL 158.00 -3.00 (-1.86%) |
- SHAKER 27.05 -0.20 (-0.73%) |
- BAWAN 50.50 -1.60 (-3.07%) |
- EIC 7.16 -0.07 (-0.97%) |
- SAUDI CERAMICS 29.85 -0.35 (-1.16%) |
- SAUDI CABLE 136.80 -0.40 (-0.29%) |
- AMIANTIT 24.38 0.48 (2.01%) |
- ALBABTAIN 50.50 0.20 (0.40%) |
- MESC 31.00 -0.95 (-2.97%) |
- BATIC 2.34 -0.03 (-1.27%) |
- SIECO 2.40 0.04 (1.69%) |
- ALOMRAN 30.80 -0.40 (-1.28%) |
- RIYADH CABLES 136.40 1.40 (1.04%) |
- TALCO 45.45 -0.25 (-0.55%) |
- RAOOM 69.30 -0.70 (-1.00%) |
- MAHARAH 5.21 -0.04 (-0.76%) |
- SADR 2.94 -0.01 (-0.34%) |
- ALMAWARID 139.20 -0.80 (-0.57%) |
- SMASCO 6.51 -0.07 (-1.06%) |
- TAMKEEN 56.00 -0.60 (-1.06%) |
- SPPC 11.70 -0.02 (-0.17%) |
- CATRION 124.20 1.80 (1.47%) |
- SISCO HOLDING 29.25 0.00 (0.00%) |
- SGS 48.00 -0.10 (-0.21%) |
- SAPTCO 14.42 -0.16 (-1.10%) |
- BUDGET SAUDI 71.60 0.00 (0.00%) |
- THEEB 66.30 -0.60 (-0.90%) |
- LUMI 64.40 -0.10 (-0.15%) |
- SAL 180.80 0.00 (0.00%) |
- NASEEJ 84.20 -1.60 (-1.86%) |
- SIDC 27.25 -0.20 (-0.73%) |
- ARTEX 13.28 -0.02 (-0.15%) |
- LAZURDE 12.80 -0.06 (-0.47%) |
- ALASEEL 4.16 -0.01 (-0.24%) |
- FITAIHI GROUP 3.79 -0.05 (-1.30%) |
- SEERA 25.95 -0.15 (-0.57%) |
- BAAN 2.12 -0.02 (-0.93%) |
- LEEJAM SPORTS 131.20 0.60 (0.46%) |
- TECO 0.84 0.00 (0.00%) |
- ALKHALEEJ TRNG 25.10 -0.50 (-1.95%) |
- NCLE 157.00 0.00 (0.00%) |
- ATAA 62.60 -0.40 (-0.63%) |
- HERFY FOODS 23.20 -0.08 (-0.34%) |
- RAYDAN 16.00 -0.18 (-1.11%) |
- DWF 111.60 -1.00 (-0.89%) |
- ALAMAR 63.80 -0.50 (-0.78%) |
- AMERICANA 2.22 -0.02 (-0.89%) |
- BURGERIZZR 16.78 -0.10 (-0.59%) |
- JAHEZ 26.45 -0.55 (-2.04%) |
- TAPRCO 15.86 -0.12 (-0.75%) |
- ALARABIA 118.20 -3.20 (-2.64%) |
- MBC GROUP 44.55 -0.45 (-1.00%) |
- SRMG 147.20 0.20 (0.14%) |
- EXTRA 86.90 -0.40 (-0.46%) |
- SACO 30.90 -0.40 (-1.28%) |
- SASCO 59.10 -0.60 (-1.00%) |
- BAAZEEM 5.77 0.03 (0.52%) |
- JARIR 12.40 0.02 (0.16%) |
- ABO MOATI 39.70 -0.75 (-1.85%) |
- ALSAIF GALLERY 7.17 -0.03 (-0.42%) |
- NICE ONE 34.40 -0.70 (-1.99%) |
- CENOMI RETAIL 17.26 0.00 (0.00%) |
- A.OTHAIM MARKET 8.30 -0.01 (-0.12%) |
- FARM SUPERSTORES 19.12 -0.24 (-1.24%) |
- ANAAM HOLDING 16.58 -0.06 (-0.36%) |
- THIMAR 40.00 -0.60 (-1.48%) |
- BINDAWOOD 6.31 -0.06 (-0.94%) |
- ALMUNAJEM 69.10 -1.20 (-1.71%) |
- ALDAWAA 80.20 -0.90 (-1.11%) |
- NAHDI 118.80 -0.80 (-0.67%) |
- SAVOLA GROUP 26.05 -0.15 (-0.57%) |
- WAFRAH 29.95 -0.35 (-1.16%) |
- SADAFCO 284.60 -0.40 (-0.14%) |
- ALMARAI 51.50 -0.70 (-1.34%) |
- TANMIAH 98.80 -1.10 (-1.10%) |
- NAQI 54.60 -0.60 (-1.09%) |
- FIRST MILLS 55.60 -0.50 (-0.89%) |
- MODERN MILLS 36.05 -0.35 (-0.96%) |
- ARABIAN MILLS 43.70 -0.40 (-0.91%) |
- FOURTH MILLING 3.83 -0.02 (-0.52%) |
- ENTAJ 49.45 -0.65 (-1.30%) |
- SINAD HOLDING 10.88 -0.20 (-1.81%) |
- HB 45.70 -0.80 (-1.72%) |
- NADEC 21.20 -0.10 (-0.47%) |
- GACO 17.22 -0.08 (-0.46%) |
- TADCO 11.18 -0.10 (-0.89%) |
- SFICO 102.60 -1.80 (-1.72%) |
- SHARQIYAH DEV 17.06 -0.24 (-1.39%) |
- ALJOUF 47.60 -0.90 (-1.86%) |
- JAZADCO 11.40 -0.12 (-1.04%) |
- ALMAJED OUD 140.80 -1.60 (-1.12%) |
- AYYAN 14.36 -0.18 (-1.24%) |
- CHEMICAL 8.01 -0.07 (-0.87%) |
- MOUWASAT 75.00 -1.10 (-1.45%) |
- DALLAH HEALTH 116.80 0.20 (0.17%) |
- CARE 165.20 -2.80 (-1.67%) |
- ALHAMMADI 37.90 -0.50 (-1.30%) |
- SAUDI GERMAN HEALTH 61.00 -1.20 (-1.93%) |
- SULAIMAN ALHABIB 270.00 1.00 (0.37%) |
- EQUIPMENT HOUSE 38.75 -0.65 (-1.65%) |
- FAKEEH CARE 44.00 -0.30 (-0.68%) |
- ALMOOSA 162.20 -0.80 (-0.49%) |
- SPIMACO 26.45 -0.55 (-2.04%) |
- JAMJOOM PHARMA 174.20 -2.20 (-1.25%) |
- AVALON PHARMA 124.60 -1.60 (-1.27%) |
- RIBL 28.75 0.10 (0.35%) |
- BJAZ 13.20 -0.02 (-0.15%) |
- SAIB 14.90 -0.14 (-0.93%) |
- BSF 17.58 -0.04 (-0.23%) |
- SAB 34.05 0.00 (0.00%) |
- ANB 21.66 0.04 (0.19%) |
- ALRAJHI 97.20 -0.20 (-0.21%) |
- ALBILAD 26.60 -0.50 (-1.84%) |
- ALINMA 27.65 0.10 (0.36%) |
- SNB 35.55 -0.40 (-1.11%) |
- TADAWUL GROUP 174.40 -1.60 (-0.91%) |
- AMLAK 11.46 -0.18 (-1.55%) |
- SHL 19.92 0.06 (0.30%) |
- SAIC 26.75 -0.20 (-0.74%) |
- NAYIFAT 12.52 -0.02 (-0.16%) |
- MRNA 11.06 -0.02 (-0.18%) |
- TASHEEL 176.00 0.00 (0.00%) |
- DERAYAH 27.40 0.00 (0.00%) |
- ALBAHA 3.91 0.04 (1.03%) |
- KINGDOM 8.86 0.06 (0.68%) |
- TAWUNIYA 142.80 -2.80 (-1.92%) |
- JAZIRA TAKAFUL 13.74 -0.10 (-0.72%) |
- MALATH INSURANCE 13.92 -0.10 (-0.71%) |
- MEDGULF 20.56 -0.16 (-0.77%) |
- MUTAKAMELA 15.54 -0.28 (-1.77%) |
- SALAMA 13.24 -0.16 (-1.19%) |
- WALAA 18.74 -0.16 (-0.85%) |
- ARABIAN SHIELD 15.98 -0.14 (-0.87%) |
- SAICO 15.24 -0.12 (-0.78%) |
- GULF UNION ALAHLIA 14.80 -0.20 (-1.33%) |
- ACIG 12.92 -0.18 (-1.37%) |
- AICC 12.20 -0.08 (-0.65%) |
- ALETIHAD 13.94 -0.16 (-1.13%) |
- ALSAGR INSURANCE 13.02 -0.14 (-1.06%) |
- UCA 7.42 -0.11 (-1.46%) |
- SAUDI RE 48.60 -0.30 (-0.61%) |
- BUPA ARABIA 172.00 -2.20 (-1.26%) |
- ALRAJHI TAKAFUL 115.80 -4.20 (-3.50%) |
- CHUBB 35.70 -0.90 (-2.46%) |
- GIG 25.65 -0.25 (-0.97%) |
- GULF GENERAL 6.88 -0.12 (-1.71%) |
- BURUJ 17.78 -0.16 (-0.89%) |
- LIVA 13.10 -0.20 (-1.50%) |
- WATANIYA 17.48 -0.22 (-1.24%) |
- AMANA INSURANCE 8.60 -0.14 (-1.60%) |
- ENAYA 9.79 -0.12 (-1.21%) |
- RASAN 85.70 0.10 (0.12%) |
- MIS 138.00 -1.40 (-1.00%) |
- ARAB SEA 5.81 0.21 (3.75%) |
- SOLUTIONS 276.20 2.80 (1.02%) |
- ELM 1,080.00 -1.20 (-0.11%) |
- 2P 12.22 0.94 (8.33%) |
- STC 43.15 -0.20 (-0.46%) |
- ETIHAD ETISALAT 59.10 1.00 (1.72%) |
- ZAIN KSA 11.06 0.02 (0.18%) |
- GO TELECOM 100.20 -0.60 (-0.60%) |
- GASCO 78.80 -1.20 (-1.50%) |
- AWPT 143.60 0.60 (0.42%) |
- ACWA POWER 274.60 -12.00 (-4.19%) |
- MARAFIQ 41.90 -0.35 (-0.83%) |
- MIAHONA 26.10 -0.35 (-1.32%) |
- SAUDI ELECTRICITY 14.32 0.04 (0.28%) |
- RIYAD REIT 5.80 -0.04 (-0.68%) |
- ALJAZIRA REIT 13.72 -0.06 (-0.44%) |
- JADWA REIT ALHARAMAIN 5.95 -0.03 (-0.50%) |
- TALEEM REIT 10.06 0.02 (0.20%) |
- AL MAATHER REIT 9.05 -0.05 (-0.55%) |
- MUSHARAKA REIT 4.34 -0.06 (-1.36%) |
- MULKIA REIT 4.91 0.00 (0.00%) |
- SICO SAUDI REIT 4.40 -0.05 (-1.12%) |
- ALAHLI REIT 1 6.89 0.02 (0.29%) |
- DERAYAH REIT 5.59 -0.02 (-0.36%) |
- Al RAJHI REIT 8.36 -0.04 (-0.48%) |
- JADWA REIT SAUDI 10.16 -0.06 (-0.59%) |
- SEDCO CAPITAL REIT 6.87 -0.01 (-0.15%) |
- ALINMA RETAIL REIT 4.61 -0.02 (-0.43%) |
- MEFIC REIT 3.90 0.00 (0.00%) |
- BONYAN REIT 9.35 -0.01 (-0.11%) |
- ALKHABEER REIT 5.80 -0.01 (-0.17%) |
- ALINMA HOSPITALITY REIT 8.16 -0.02 (-0.24%) |
- ALISTITHMAR REIT 8.16 -0.19 (-2.28%) |
- ALAKARIA 23.12 -0.24 (-1.03%) |
- TAIBA 38.40 -0.40 (-1.03%) |
- MCDC 103.40 -0.40 (-0.39%) |
- ARDCO 33.50 -0.30 (-0.89%) |
- EMAAR EC 13.36 -0.04 (-0.30%) |
- RED SEA 40.70 -0.70 (-1.69%) |
- JABAL OMAR 23.92 -0.18 (-0.75%) |
- DAR ALARKAN 20.28 -0.06 (-0.29%) |
- KEC 14.36 -0.30 (-2.05%) |
- ALANDALUS 22.34 -0.16 (-0.71%) |
- CENOMI CENTERS 19.94 0.00 (0.00%) |
- RETAL 14.80 0.00 (0.00%) |
- SUMOU 42.40 -0.20 (-0.47%) |
- BANAN 4.79 -0.06 (-1.24%) |
- MASAR 24.88 0.34 (1.39%) |
- WATANI STEEL 2.05 -0.04 (-1.91%) |
- ALNAQOOL 34.30 0.10 (0.29%) |
- GROUP FIVE 30.95 -0.80 (-2.52%) |
- AQASEEM 8.22 0.00 (0.00%) |
- APICO 0.00 0.00 (0.00%) |
- SAUDI TOP 0.00 0.00 (0.00%) |
- MOLAN 2.82 -0.03 (-1.05%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 11.52 0.80 (6.96%) |
- MARBLE DESIGN 65.20 -0.60 (-0.91%) |
- PAPER HOME 145.00 5.00 (3.57%) |
- ALRASHID INDUSTRIAL 48.05 0.00 (0.00%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 1.85 -0.03 (-1.60%) |
- TAQAT 11.10 0.00 (0.00%) |
- ALRASHEED 110.00 -4.00 (-3.51%) |
- NEFT ALSHARQ 3.97 0.00 (0.00%) |
- ASG 0.00 0.00 (0.00%) |
- NAAS PETROL 54.80 0.00 (0.00%) |
- ALBATTAL FACTORY 0.00 0.00 (0.00%) |
- HKC 43.95 -2.00 (-4.55%) |
- NBM 0.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.20 0.04 (1.27%) |
- GAS 16.26 0.04 (0.25%) |
- OBEIKAN GLASS 31.00 0.15 (0.48%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 0.00 0.00 (0.00%) |
- WAJA 7.16 -0.04 (-0.56%) |
- MAYAR 2.80 0.00 (0.00%) |
- ALMUNEEF 0.00 0.00 (0.00%) |
- ATLAS ELEVATORS 18.10 -0.10 (-0.55%) |
- UFG 41.05 1.00 (2.44%) |
- ALSHEHILI METAL 76.80 0.00 (0.00%) |
- SERVICE EQUIPMENT 67.50 -1.00 (-1.43%) |
- TADWEEER 7.90 0.03 (0.38%) |
- ALDAWLIAH 6.42 0.00 (0.00%) |
- TAM DEVELOPMENT 169.00 0.00 (0.00%) |
- CLEAN LIFE 0.00 0.00 (0.00%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 0.00 0.00 (0.00%) |
- THARWAH 46.00 -2.00 (-4.17%) |
- ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
- SHALFA 0.00 0.00 (0.00%) |
- MULTI BUSINESS 0.00 0.00 (0.00%) |
- DRC 0.00 0.00 (0.00%) |
- ITMAM 17.02 0.00 (0.00%) |
- MUNAWLA 0.00 0.00 (0.00%) |
- DAR ALMARKABAH 0.00 0.00 (0.00%) |
- RIYAL 0.00 0.00 (0.00%) |
- ALFAKHERA 5.75 0.00 (0.00%) |
- ACADEMY OF LEARNING 9.24 0.00 (0.00%) |
- FOOD GATE 0.00 0.00 (0.00%) |
- GHIDA ALSULTAN 42.50 0.00 (0.00%) |
- ARMAH 88.70 0.00 (0.00%) |
- ALMOHAFAZA FOR EDUCATION 22.92 0.00 (0.00%) |
- HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
- ARABICA STAR 0.00 0.00 (0.00%) |
- LAMASAT 0.00 0.00 (0.00%) |
- RATIO 9.35 -0.01 (-0.11%) |
- FUTURE VISION 6.29 -0.08 (-1.26%) |
- MUFEED 58.80 0.00 (0.00%) |
- ALHASOOB 0.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 15.76 -0.88 (-5.21%) |
- FAD 0.00 0.00 (0.00%) |
- ALBABTAIN FOOD 0.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 33.40 1.20 (3.73%) |
- FESH FASH 11.78 0.08 (0.68%) |
- ALJOUF WATER 1.88 0.00 (0.00%) |
- FADECO 0.00 0.00 (0.00%) |
- LEEN ALKHAIR 21.00 0.00 (0.00%) |
- NOFOTH 24.00 0.50 (2.13%) |
- BALADY 178.40 -2.00 (-1.10%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 2.75 0.00 (0.00%) |
- SMC 13.80 0.00 (0.00%) |
- MOBI INDUSTRY 13.12 0.18 (1.35%) |
- IOUD 43.00 0.00 (0.00%) |
- DKHOUN 98.50 1.40 (1.44%) |
- CMCER 6.80 -0.10 (-1.45%) |
- AME 111.40 -0.40 (-0.35%) |
- TIBBIYAH 31.15 0.00 (0.00%) |
- FUTURE CARE 3.33 -0.09 (-2.63%) |
- NABA ALSAHA 68.10 0.00 (0.00%) |
- ALRAZI 39.10 -1.85 (-4.52%) |
- PRO MEDEX 0.00 0.00 (0.00%) |
- LANA 0.00 0.00 (0.00%) |
- ALMODAWAT 17.60 -0.02 (-0.11%) |
- QOMEL 0.00 0.00 (0.00%) |
- MIRAL 0.00 0.00 (0.00%) |
- JANA 17.00 0.00 (0.00%) |
- BALSM MEDICAL 73.50 -0.10 (-0.14%) |
- SMILE CARE 5.58 0.00 (0.00%) |
- TMC 19.66 0.20 (1.02%) |
- MULKIA 0.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 18.38 0.00 (0.00%) |
- YAQEEN 11.80 0.00 (0.00%) |
- AICTEC 0.00 0.00 (0.00%) |
- AZM 30.15 0.00 (0.00%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 67.20 0.00 (0.00%) |
- SURE 0.00 0.00 (0.00%) |
- EDARAT 628.00 78.00 (14.18%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 0.00 0.00 (0.00%) |
- WSM 34.00 -2.00 (-5.56%) |
- PURITY 20.30 0.00 (0.00%) |
- NGDC 0.00 0.00 (0.00%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 0.00 0.00 (0.00%) |
- LADUN 3.28 0.00 (0.00%) |
- VIEW 7.00 0.05 (0.72%) |
- FIRST AVENUE 8.60 0.02 (0.24%) |
21 May
11:43 AM
Market Status
-
TASI11,380.62-57.56 (-0.50%)
-
MT301,452.43-8.36 (-0.57%)
-
NomuC27,641.45112.89 (0.41%)
-
Sukuk912.550.01 (0.00%)
My Watchlist
Search
21
May
Market Status
Actions