ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,957.54-86.53 (-0.72%)
-
1,497.02-11.07 (-0.73%)Open - 1,510.80Prev. Close - 1,497.02
-
24,915.36-39.40 (-0.16%)
-
920.67-0.01 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.270.01 (0.16%) |
- ALKHABEER GROWTH AND INCOME 8.18-0.02 (-0.24%) |
- ALKHABEER INCOME 2030 7.32-0.04 (-0.54%) |
- SEDCO MULTI ASSET 7.02-0.02 (-0.28%) |
- SARCO 77.60-1.10 (-1.40%) |
- SAUDI ARAMCO 27.05-0.15 (-0.55%) |
- PETRO RABIGH 7.99-0.01 (-0.12%) |
- ARABIAN DRILLING 111.00-1.20 (-1.07%) |
- ADES 20.10-0.30 (-1.47%) |
- BAHRI 28.95-0.10 (-0.34%) |
- ALDREES 128.80-0.20 (-0.15%) |
- TAKWEEN 12.28-0.10 (-0.81%) |
- MEPCO 41.30-0.65 (-1.55%) |
- BCI 31.30-0.75 (-2.34%) |
- MAADEN 50.000.75 (1.52%) |
- ASLAK 30.100.30 (1.01%) |
- ALYAMAMAH STEEL 33.95-0.20 (-0.59%) |
- SSP 68.300.30 (0.44%) |
- EAST PIPES 150.00-0.60 (-0.40%) |
- AMAK 71.80-0.10 (-0.14%) |
- CHEMANOL 16.34-0.16 (-0.97%) |
- SABIC 74.10-0.80 (-1.07%) |
- SABIC AGRI-NUTRIENTS 118.40-1.60 (-1.33%) |
- TASNEE 10.92-0.02 (-0.18%) |
- NGC 23.40-0.36 (-1.52%) |
- ZOUJAJ 54.90 |
- ALUJAIN 42.150.45 (1.08%) |
- FIPCO 47.50-0.30 (-0.63%) |
- APC 127.40-0.80 (-0.62%) |
- NAMA CHEMICALS 26.70 |
- MAADANIYAH 18.10-0.10 (-0.55%) |
- LUBEREF 125.60-1.20 (-0.95%) |
- ZAMIL INDUST 25.900.25 (0.97%) |
- SIIG 18.90-0.16 (-0.84%) |
- YANSAB 42.15-0.35 (-0.82%) |
- SPM 65.501.00 (1.55%) |
- SIPCHEM 28.700.30 (1.06%) |
- ADVANCED 38.350.20 (0.52%) |
- SAUDI KAYAN 8.01-0.10 (-1.23%) |
- SVCP 41.20-0.45 (-1.08%) |
- NAJRAN CEMENT 9.20-0.06 (-0.65%) |
- CITY CEMENT 17.16-0.08 (-0.46%) |
- NORTHERN CEMENT 9.190.04 (0.44%) |
- UACC 16.72-0.24 (-1.42%) |
- OASIS 34.85-0.25 (-0.71%) |
- ALKATHIRI 2.77-0.01 (-0.36%) |
- ACC 25.00-0.40 (-1.57%) |
- YC 30.35-0.40 (-1.30%) |
- SAUDI CEMENT 41.10-0.05 (-0.12%) |
- QACCO 52.50-0.70 (-1.32%) |
- SPCC 33.85-0.20 (-0.59%) |
- YCC 23.18-0.42 (-1.78%) |
- EPCCO 32.30 |
- TCC 12.40-0.08 (-0.64%) |
- JOUF CEMENT 10.480.06 (0.58%) |
- RIYADH CEMENT 26.700.60 (2.30%) |
- ASTRA INDUSTRIAL 157.20-1.80 (-1.13%) |
- SHAKER 26.50-0.35 (-1.30%) |
- BAWAN 40.650.25 (0.62%) |
- EIC 7.170.08 (1.13%) |
- SAUDI CERAMICS 31.00-0.05 (-0.16%) |
- SAUDI CABLE 77.20-0.30 (-0.39%) |
- AMIANTIT 29.20-1.15 (-3.79%) |
- ALBABTAIN 41.70-0.05 (-0.12%) |
- MESC 38.90-1.00 (-2.51%) |
- BATIC 3.80-0.09 (-2.31%) |
- SIECO 2.75 |
- ALOMRAN 36.85-0.35 (-0.94%) |
- RIYADH CABLES 99.40-0.80 (-0.80%) |
- TALCO 56.50-0.50 (-0.88%) |
- MAHARAH 6.930.07 (1.02%) |
- SADR 3.39-0.01 (-0.29%) |
- ALMAWARID 114.40-0.60 (-0.52%) |
- SMASCO 8.54 |
- SPPC 13.94-0.08 (-0.57%) |
- CATRION 107.00-1.00 (-0.93%) |
- SISCO HOLDING 30.90-0.05 (-0.16%) |
- SGS 49.00-0.80 (-1.61%) |
- SAPTCO 20.94-0.58 (-2.70%) |
- BUDGET SAUDI 82.000.10 (0.12%) |
- THEEB 75.600.20 (0.27%) |
- LUMI 79.00-0.10 (-0.13%) |
- SAL 276.60-4.00 (-1.43%) |
- NASEEJ 72.70-1.00 (-1.36%) |
- SIDC 28.650.25 (0.88%) |
- ARTEX 16.64-0.12 (-0.72%) |
- LAZURDE 14.12-0.04 (-0.28%) |
- ALASEEL 4.51-0.03 (-0.66%) |
- FITAIHI GROUP 4.050.01 (0.25%) |
- SEERA 22.94-0.24 (-1.04%) |
- ALHOKAIR GROUP 2.650.14 (5.58%) |
- LEEJAM SPORTS 201.20-0.80 (-0.40%) |
- TECO 1.040.05 (5.05%) |
- ALKHALEEJ TRNG 27.55-0.25 (-0.90%) |
- NCLE 210.60-3.40 (-1.59%) |
- ATAA 79.500.30 (0.38%) |
- HERFY FOODS 26.450.05 (0.19%) |
- RAYDAN 25.250.27 (1.08%) |
- DWF 122.80-2.80 (-2.23%) |
- ALAMAR 75.40-0.60 (-0.79%) |
- AMERICANA 2.61-0.03 (-1.14%) |
- TAPRCO 15.34 |
- ALARABIA 193.00-6.00 (-3.02%) |
- MBC GROUP 45.15-0.95 (-2.06%) |
- SRMG 288.003.00 (1.05%) |
- EXTRA 93.800.40 (0.43%) |
- SACO 35.60-0.20 (-0.56%) |
- SASCO 80.00-1.80 (-2.20%) |
- BAAZEEM 6.25-0.10 (-1.57%) |
- JARIR 12.90-0.12 (-0.92%) |
- ABO MOATI 27.15-0.35 (-1.27%) |
- ALSAIF GALLERY 8.050.03 (0.37%) |
- CENOMI RETAIL 10.24 |
- A.OTHAIM MARKET 11.66-0.06 (-0.51%) |
- FARM SUPERSTORES 23.48-0.04 (-0.17%) |
- ANAAM HOLDING 1.270.10 (8.55%) |
- THIMAR 49.600.85 (1.74%) |
- BINDAWOOD 7.56-0.04 (-0.53%) |
- ALMUNAJEM 114.20 |
- ALDAWAA 93.400.70 (0.76%) |
- NAHDI 129.80-0.80 (-0.61%) |
- SAVOLA GROUP 26.600.20 (0.76%) |
- WAFRAH 41.20-0.75 (-1.79%) |
- SADAFCO 359.60-5.40 (-1.48%) |
- ALMARAI 54.90 |
- TANMIAH 135.40-3.00 (-2.17%) |
- NAQI 62.40-0.60 (-0.95%) |
- FIRST MILLS 69.00-0.30 (-0.43%) |
- MODERN MILLS 46.95-0.05 (-0.11%) |
- SINAD HOLDING 14.84-0.46 (-3.01%) |
- HB 61.40-1.40 (-2.23%) |
- NADEC 27.100.10 (0.37%) |
- GACO 18.78-0.10 (-0.53%) |
- TADCO 17.20-0.26 (-1.49%) |
- SFICO 26.85-1.65 (-5.79%) |
- SHARQIYAH DEV 21.000.36 (1.74%) |
- ALJOUF 62.40-0.40 (-0.64%) |
- JAZADCO 13.52-0.18 (-1.31%) |
- AYYAN 15.80-0.04 (-0.25%) |
- CHEMICAL 11.18-0.02 (-0.18%) |
- MOUWASAT 96.00-1.70 (-1.74%) |
- DALLAH HEALTH 156.00-0.60 (-0.38%) |
- CARE 196.00-2.00 (-1.01%) |
- ALHAMMADI 42.300.35 (0.83%) |
- SAUDI GERMAN HEALTH 71.00-0.30 (-0.42%) |
- SULAIMAN ALHABIB 286.60-1.60 (-0.56%) |
- EQUIPMENT HOUSE 53.30-0.30 (-0.56%) |
- FAKEEH CARE 58.200.30 (0.52%) |
- SPIMACO 33.60-0.55 (-1.61%) |
- JAMJOOM PHARMA 174.20-3.40 (-1.91%) |
- AVALON PHARMA 137.60-2.20 (-1.57%) |
- RIBL 24.24-0.20 (-0.82%) |
- BJAZ 16.44-0.44 (-2.61%) |
- SAIB 13.00-0.04 (-0.31%) |
- BSF 32.10-0.30 (-0.93%) |
- SAB 33.70-0.25 (-0.74%) |
- ANB 18.60-0.04 (-0.21%) |
- ALRAJHI 84.10-0.80 (-0.94%) |
- ALBILAD 37.90-0.45 (-1.17%) |
- ALINMA 27.90-0.15 (-0.53%) |
- SNB 33.50-0.30 (-0.89%) |
- TADAWUL GROUP 230.801.80 (0.79%) |
- AMLAK 12.86-0.24 (-1.83%) |
- SHL 16.160.02 (0.12%) |
- SAIC 35.550.15 (0.42%) |
- NAYIFAT 14.34-0.12 (-0.83%) |
- MRNA 10.80-0.20 (-1.82%) |
- ALBAHA 0.280.02 (7.69%) |
- KINGDOM 10.740.97 (9.93%) |
- TAWUNIYA 144.00-2.00 (-1.37%) |
- JAZIRA TAKAFUL 16.46-0.10 (-0.60%) |
- MALATH INSURANCE 15.000.06 (0.40%) |
- MEDGULF 23.08-0.02 (-0.09%) |
- ALLIANZ SF 15.400.10 (0.65%) |
- SALAMA 25.20-0.90 (-3.45%) |
- WALAA 20.52-0.58 (-2.75%) |
- ARABIAN SHIELD 19.100.04 (0.21%) |
- SAICO 15.92-0.26 (-1.61%) |
- GULF UNION ALAHLIA 15.120.02 (0.13%) |
- ACIG 14.320.02 (0.14%) |
- AICC 13.460.06 (0.45%) |
- ALETIHAD 17.68 |
- ALSAGR INSURANCE 18.22-0.14 (-0.76%) |
- UCA 10.100.10 (1.00%) |
- SAUDI RE 35.150.35 (1.01%) |
- BUPA ARABIA 203.40-3.00 (-1.45%) |
- ALRAJHI TAKAFUL 182.00-3.60 (-1.94%) |
- CHUBB 42.00-1.55 (-3.56%) |
- GIG 29.20-0.30 (-1.02%) |
- GULF GENERAL 11.720.04 (0.34%) |
- BURUJ 19.240.06 (0.31%) |
- LIVA 17.94-0.04 (-0.22%) |
- WATANIYA 27.05-0.50 (-1.81%) |
- AMANA INSURANCE 11.40-0.22 (-1.89%) |
- ENAYA 15.08-0.14 (-0.92%) |
- RASAN 59.80-1.20 (-1.97%) |
- MIS 186.20-4.20 (-2.21%) |
- ARAB SEA 7.40-0.01 (-0.13%) |
- SOLUTIONS 271.00-1.60 (-0.59%) |
- ELM 1,113.60-3.40 (-0.30%) |
- 2P 14.86-0.20 (-1.33%) |
- STC 42.50-0.60 (-1.39%) |
- ETIHAD ETISALAT 51.000.30 (0.59%) |
- ZAIN KSA 10.80-0.06 (-0.55%) |
- ATHEEB TELECOM 92.502.50 (2.78%) |
- GASCO 105.80-1.40 (-1.31%) |
- AWPT 157.00-4.40 (-2.73%) |
- ACWA POWER 476.00-8.40 (-1.73%) |
- MARAFIQ 57.20-0.50 (-0.87%) |
- MIAHONA 28.750.10 (0.35%) |
- SAUDI ELECTRICITY 16.34-0.20 (-1.21%) |
- RIYAD REIT 6.86-0.03 (-0.44%) |
- ALJAZIRA REIT 16.90-0.30 (-1.74%) |
- JADWA REIT ALHARAMAIN 6.090.02 (0.33%) |
- TALEEM REIT 11.680.16 (1.39%) |
- AL MAATHER REIT 9.160.11 (1.22%) |
- MUSHARAKA REIT 5.200.02 (0.39%) |
- MULKIA REIT 5.710.05 (0.88%) |
- SICO SAUDI REIT 4.15-0.03 (-0.72%) |
- ALAHLI REIT 1 7.49-0.04 (-0.53%) |
- DERAYAH REIT 6.430.08 (1.26%) |
- Al RAJHI REIT 8.68-0.02 (-0.23%) |
- JADWA REIT SAUDI 11.14-0.14 (-1.24%) |
- SEDCO CAPITAL REIT 8.240.07 (0.86%) |
- ALINMA RETAIL REIT 4.940.03 (0.61%) |
- MEFIC REIT 4.30-0.03 (-0.69%) |
- BONYAN REIT 9.680.04 (0.41%) |
- ALKHABEER REIT 6.110.03 (0.49%) |
- ALINMA HOSPITALITY REIT 8.470.02 (0.24%) |
- ALISTITHMAR REIT 10.66-0.56 (-4.99%) |
- ALAKARIA 24.78-0.47 (-1.86%) |
- TAIBA 45.50-0.30 (-0.65%) |
- MCDC 118.20 |
- ARDCO 28.200.65 (2.36%) |
- EMAAR EC 8.32-0.03 (-0.36%) |
- RED SEA 63.10-2.70 (-4.10%) |
- JABAL OMAR 24.24-0.30 (-1.22%) |
- DAR ALARKAN 14.60-0.40 (-2.67%) |
- KEC 14.60-0.30 (-2.01%) |
- ALANDALUS 23.86-0.20 (-0.83%) |
- CENOMI CENTERS 21.10-0.10 (-0.47%) |
- RETAL 14.54-0.92 (-5.95%) |
- SUMOU 41.651.25 (3.09%) |
- WATANI STEEL 2.140.04 (1.90%) |
- ALNAQOOL 33.700.35 (1.05%) |
- GROUP FIVE 38.400.20 (0.52%) |
- AQASEEM 51.60 |
- APICO 34.20-3.80 (-10.00%) |
- SAUDI TOP 5.95-0.10 (-1.65%) |
- MOLAN 3.390.10 (3.04%) |
- BENA 37.90-0.70 (-1.81%) |
- MEYAR 62.00 |
- LIME INDUSTRIES 11.480.18 (1.59%) |
- MARBLE DESIGN 80.00-5.00 (-5.88%) |
- PAPER HOME 200.00 |
- ALRASHID INDUSTRIAL 36.200.20 (0.56%) |
- UNITED MINING 33.600.30 (0.90%) |
- RIYADH STEEL 1.99-0.02 (-0.99%) |
- TAQAT 11.00 |
- ALRASHEED 73.00-1.80 (-2.41%) |
- NEFT ALSHARQ 3.93-0.12 (-2.96%) |
- ASG 49.000.50 (1.03%) |
- NAAS PETROL 40.85-0.15 (-0.37%) |
- NBM 228.00 |
- ALWASAIL INDUSTRIAL 2.080.01 (0.48%) |
- GAS 11.940.34 (2.93%) |
- RAOOM 135.001.80 (1.35%) |
- OBEIKAN GLASS 48.001.00 (2.13%) |
- SPC 50.000.10 (0.20%) |
- KEIR 3.66 |
- RAWASI 3.76 |
- WAJA 6.35 |
- MAYAR 3.65-0.05 (-1.35%) |
- ALMUNEEF 51.50 |
- ATLAS ELEVATORS 18.60 |
- UFG 33.00-0.50 (-1.49%) |
- TADWEEER 12.00 |
- ALDAWLIAH 4.050.15 (3.85%) |
- TAM DEVELOPMENT 195.80-4.20 (-2.10%) |
- CLEAN LIFE 105.00 |
- PAN GULF 25.40 |
- LEAF 97.801.80 (1.88%) |
- THARWAH 50.00-1.50 (-2.91%) |
- ALASHGHAL ALMOYSRA 56.00-0.40 (-0.71%) |
- MUNAWLA 145.00 |
- DAR ALMARKABAH 36.05 |
- RIYAL 24.900.10 (0.40%) |
- BURGERIZZR 11.680.16 (1.39%) |
- JAHEZ 23.24-0.34 (-1.44%) |
- ACADEMY OF LEARNING 10.40-0.12 (-1.14%) |
- FOOD GATE 57.001.90 (3.45%) |
- GHIDA ALSULTAN 55.00 |
- ARMAH 87.00 |
- ALMOHAFAZA FOR EDUCATION 22.56 |
- HORIZON EDUCATIONAL 66.20-2.80 (-4.06%) |
- ALHASOOB 48.00 |
- AMWAJ INTERNATIONAL 43.50 |
- KNOWLEDGE TOWER 6.690.34 (5.35%) |
- FAD 72.00 |
- ALBABTAIN FOOD 41.50 |
- ALMUJTAMA MEDICAL 31.00 |
- FESH FASH 10.62-0.26 (-2.39%) |
- ALJOUF WATER 18.00-0.30 (-1.64%) |
- FADECO 69.00 |
- LEEN ALKHAIR 22.74 |
- NOFOTH 17.32 |
- BALADY 371.20 |
- HORIZON FOOD 38.80 |
- MOBI INDUSTRY 11.46-0.04 (-0.35%) |
- IOUD 34.35-0.55 (-1.58%) |
- CMCER 5.46-0.05 (-0.91%) |
- AME 72.70-2.10 (-2.81%) |
- TIBBIYAH 38.001.55 (4.25%) |
- FUTURE CARE 11.24-0.54 (-4.58%) |
- NABA ALSAHA 82.601.60 (1.98%) |
- ALRAZI 46.00 |
- PRO MEDEX 83.00 |
- LANA 37.000.90 (2.49%) |
- ALMODAWAT 15.740.38 (2.47%) |
- QOMEL 115.003.00 (2.68%) |
- MIRAL 85.10 |
- MULKIA 34.70 |
- OSOOL AND BAKHEET 48.25 |
- QUARA 15.00 |
- YAQEEN 23.90-0.04 (-0.17%) |
- AICTEC 3.370.04 (1.20%) |
- AZM 22.50-0.20 (-0.88%) |
- NASEEJ TECH 60.001.00 (1.69%) |
- NETWORKERS 72.90-0.10 (-0.14%) |
- SURE 65.901.00 (1.54%) |
- EDARAT 474.60-32.40 (-6.39%) |
- ALQEMAM 88.002.30 (2.68%) |
- KNOWLEDGENET 19.120.10 (0.53%) |
- WSM 35.50-2.40 (-6.33%) |
- NGDC 48.00 |
- ALWAHA REIT 11.680.08 (0.69%) |
- BANAN 5.640.14 (2.55%) |
- ENMA ALRAWABI 21.100.60 (2.93%) |
- LADUN 3.050.09 (3.04%) |
- VIEW 77.00 |
05 Oct
05:58 AM
Market Status
-
TASI11,957.54-86.53 (-0.72%)
-
MT301,497.02-11.07 (-0.73%)
-
NomuC24,915.36-39.40 (-0.16%)
-
Sukuk920.67-0.01 (0.00%)
My Watchlist
Search
05
Oct
Market Status
Actions