Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,369.63

-9.91 (-0.08%)

Open - 12,393.37

Prev. Close - 12,379.54

133 Gainers

97 Losers

Main Market Watch
MT30

1,549.08

-2.67 (-0.17%)

Open - 1,553.13

Prev. Close - 1,549.08
NomuC

31,317.97

-0.27 (0.00%)

Open - 31,304.66

Prev. Close - 31,318.24

39 Gainers

41 Losers

Parallel Market Watch
Sukuk

897.49

-0.01 (0.00%)

Open - 897.50

Prev. Close - 897.50

0 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.50-0.03 (-0.46%) |
ALKHABEER GROWTH AND INCOME 8.52 |
ALKHABEER INCOME 2030 7.560.02 (0.27%) |
SEDCO MULTI ASSET 6.59-0.02 (-0.30%) |
SARCO 73.00 |
SAUDI ARAMCO 28.00-0.15 (-0.53%) |
PETRO RABIGH 8.18-0.02 (-0.24%) |
ARABIAN DRILLING 107.00-1.60 (-1.47%) |
ADES 18.28-0.14 (-0.76%) |
BAHRI 29.000.05 (0.17%) |
ALDREES 129.005.20 (4.20%) |
TAKWEEN 10.66-0.04 (-0.37%) |
MEPCO 38.350.20 (0.52%) |
BCI 32.70-0.15 (-0.46%) |
MAADEN 49.400.90 (1.86%) |
ASLAK 30.45-0.05 (-0.16%) |
ALYAMAMAH STEEL 40.100.75 (1.91%) |
SSP 70.800.80 (1.14%) |
EAST PIPES 156.205.20 (3.44%) |
AMAK 64.30-0.10 (-0.16%) |
CHEMANOL 17.020.02 (0.12%) |
SABIC 68.10-0.60 (-0.87%) |
SABIC AGRI-NUTRIENTS 113.80 |
TASNEE 10.14 |
NGC 22.50-0.14 (-0.62%) |
ZOUJAJ 56.60-0.40 (-0.70%) |
ALUJAIN 37.55-0.10 (-0.27%) |
FIPCO 46.05-0.50 (-1.07%) |
APC 13.580.22 (1.65%) |
NAMA CHEMICALS 31.501.05 (3.45%) |
MAADANIYAH 18.100.02 (0.11%) |
LUBEREF 113.00-0.60 (-0.53%) |
ZAMIL INDUST 35.75-0.10 (-0.28%) |
SIIG 18.060.16 (0.89%) |
YANSAB 37.80-0.10 (-0.26%) |
SPM 68.60-0.70 (-1.01%) |
SIPCHEM 23.740.08 (0.34%) |
ADVANCED 31.15-0.10 (-0.32%) |
SAUDI KAYAN 6.81-0.09 (-1.30%) |
SVCP 40.80-0.30 (-0.73%) |
NAJRAN CEMENT 8.90-0.01 (-0.11%) |
CITY CEMENT 19.900.50 (2.58%) |
NORTHERN CEMENT 9.300.12 (1.31%) |
UACC 19.460.32 (1.67%) |
OASIS 34.05-0.05 (-0.15%) |
ALKATHIRI 2.70 |
ACC 25.90-0.10 (-0.38%) |
YC 37.200.20 (0.54%) |
SAUDI CEMENT 42.100.15 (0.36%) |
QACCO 52.800.30 (0.57%) |
SPCC 32.95-0.05 (-0.15%) |
YCC 25.100.90 (3.72%) |
EPCCO 35.350.45 (1.29%) |
TCC 13.460.04 (0.30%) |
JOUF CEMENT 11.460.16 (1.42%) |
RIYADH CEMENT 32.200.35 (1.10%) |
ASTRA INDUSTRIAL 191.608.40 (4.59%) |
SHAKER 30.05-0.25 (-0.83%) |
BAWAN 62.20-0.20 (-0.32%) |
EIC 7.45-0.07 (-0.93%) |
SAUDI CERAMICS 35.40-0.05 (-0.14%) |
SAUDI CABLE 128.0011.60 (9.97%) |
AMIANTIT 30.100.45 (1.52%) |
ALBABTAIN 41.500.40 (0.97%) |
MESC 47.20-0.55 (-1.15%) |
BATIC 3.92-0.02 (-0.51%) |
SIECO 2.49-0.02 (-0.80%) |
ALOMRAN 39.75-0.20 (-0.50%) |
RIYADH CABLES 143.802.00 (1.41%) |
TALCO 59.303.20 (5.70%) |
MAHARAH 6.65-0.03 (-0.45%) |
SADR 3.30-0.01 (-0.30%) |
ALMAWARID 135.001.20 (0.90%) |
SMASCO 7.70-0.01 (-0.13%) |
TAMKEEN 63.40 |
SPPC 12.820.40 (3.22%) |
CATRION 128.60-1.40 (-1.08%) |
SISCO HOLDING 34.701.15 (3.43%) |
SGS 53.101.40 (2.71%) |
SAPTCO 20.14-0.02 (-0.10%) |
BUDGET SAUDI 84.60-1.20 (-1.40%) |
THEEB 78.300.90 (1.16%) |
LUMI 77.200.20 (0.26%) |
SAL 275.202.20 (0.81%) |
NASEEJ 98.401.10 (1.13%) |
SIDC 29.700.05 (0.17%) |
ARTEX 16.50-0.14 (-0.84%) |
LAZURDE 14.26-0.02 (-0.14%) |
ALASEEL 4.340.01 (0.23%) |
FITAIHI GROUP 4.53-0.02 (-0.44%) |
SEERA 22.50-0.04 (-0.18%) |
BAAN 2.52-0.01 (-0.40%) |
LEEJAM SPORTS 179.60 |
TECO 0.93-0.02 (-2.11%) |
ALKHALEEJ TRNG 33.65-0.05 (-0.15%) |
NCLE 190.00-0.40 (-0.21%) |
ATAA 74.500.80 (1.09%) |
HERFY FOODS 25.85-0.35 (-1.34%) |
RAYDAN 22.90-0.28 (-1.21%) |
DWF 136.60-1.00 (-0.73%) |
ALAMAR 78.10-0.40 (-0.51%) |
AMERICANA 2.47-0.08 (-3.14%) |
BURGERIZZR 21.78-0.04 (-0.18%) |
JAHEZ 32.000.20 (0.63%) |
TAPRCO 16.940.32 (1.93%) |
ALARABIA 153.20-1.20 (-0.78%) |
MBC GROUP 53.80-0.70 (-1.28%) |
SRMG 270.800.20 (0.07%) |
EXTRA 96.30-1.00 (-1.03%) |
SACO 33.300.20 (0.60%) |
SASCO 70.902.30 (3.35%) |
BAAZEEM 6.690.04 (0.60%) |
JARIR 12.880.02 (0.16%) |
ABO MOATI 34.85-0.10 (-0.29%) |
ALSAIF GALLERY 7.93-0.08 (-1.00%) |
NICE ONE 58.001.20 (2.11%) |
CENOMI RETAIL 15.700.20 (1.29%) |
A.OTHAIM MARKET 10.56 |
FARM SUPERSTORES 23.380.02 (0.09%) |
ANAAM HOLDING 1.25-0.01 (-0.79%) |
THIMAR 53.501.80 (3.48%) |
BINDAWOOD 6.40-0.03 (-0.47%) |
ALMUNAJEM 95.60-0.60 (-0.62%) |
ALDAWAA 82.101.90 (2.37%) |
NAHDI 119.000.40 (0.34%) |
SAVOLA GROUP 36.65 |
WAFRAH 39.60-0.20 (-0.50%) |
SADAFCO 336.40-1.00 (-0.30%) |
ALMARAI 56.00-0.90 (-1.58%) |
TANMIAH 116.80 |
NAQI 67.30-0.50 (-0.74%) |
FIRST MILLS 62.200.50 (0.81%) |
MODERN MILLS 43.950.45 (1.03%) |
ARABIAN MILLS 51.20-0.30 (-0.58%) |
FOURTH MILLING 4.10-0.03 (-0.73%) |
SINAD HOLDING 14.50-0.14 (-0.96%) |
HB 55.30-0.40 (-0.72%) |
NADEC 25.400.05 (0.20%) |
GACO 19.76-0.34 (-1.69%) |
TADCO 15.78 |
SFICO 23.140.34 (1.49%) |
SHARQIYAH DEV 20.700.18 (0.88%) |
ALJOUF 57.201.20 (2.14%) |
JAZADCO 13.26-0.10 (-0.75%) |
ALMAJED OUD 160.00-5.00 (-3.03%) |
AYYAN 16.18-0.02 (-0.12%) |
CHEMICAL 9.79-0.16 (-1.61%) |
MOUWASAT 91.50-1.10 (-1.19%) |
DALLAH HEALTH 153.800.20 (0.13%) |
CARE 155.20-3.20 (-2.02%) |
ALHAMMADI 42.600.80 (1.91%) |
SAUDI GERMAN HEALTH 75.800.50 (0.66%) |
SULAIMAN ALHABIB 290.601.60 (0.55%) |
EQUIPMENT HOUSE 52.200.10 (0.19%) |
FAKEEH CARE 69.000.90 (1.32%) |
ALMOOSA 139.601.60 (1.16%) |
SPIMACO 34.150.10 (0.29%) |
JAMJOOM PHARMA 162.800.60 (0.37%) |
AVALON PHARMA 126.600.80 (0.64%) |
RIBL 29.650.60 (2.07%) |
BJAZ 18.22-0.04 (-0.22%) |
SAIB 15.100.30 (2.03%) |
BSF 16.22-0.06 (-0.37%) |
SAB 35.80-0.05 (-0.14%) |
ANB 21.500.20 (0.94%) |
ALRAJHI 96.500.60 (0.63%) |
ALBILAD 40.050.30 (0.75%) |
ALINMA 30.150.05 (0.17%) |
SNB 35.05-0.35 (-0.99%) |
TADAWUL GROUP 216.40-1.20 (-0.55%) |
AMLAK 13.140.18 (1.39%) |
SHL 18.16-0.04 (-0.22%) |
SAIC 35.950.40 (1.13%) |
NAYIFAT 14.96 |
MRNA 11.82-0.06 (-0.51%) |
UIHC 193.804.20 (2.22%) |
ALBAHA 0.43 |
KINGDOM 9.230.02 (0.22%) |
TAWUNIYA 158.005.00 (3.27%) |
JAZIRA TAKAFUL 17.040.04 (0.24%) |
MALATH INSURANCE 17.240.30 (1.77%) |
MEDGULF 28.150.75 (2.74%) |
MUTAKAMELA 15.920.06 (0.38%) |
SALAMA 19.500.18 (0.93%) |
WALAA 22.801.34 (6.24%) |
ARABIAN SHIELD 20.060.16 (0.80%) |
SAICO 16.500.58 (3.64%) |
GULF UNION ALAHLIA 16.820.18 (1.08%) |
ACIG 15.460.06 (0.39%) |
AICC 13.780.16 (1.17%) |
ALETIHAD 18.200.10 (0.55%) |
ALSAGR INSURANCE 18.360.18 (0.99%) |
UCA 9.410.04 (0.43%) |
SAUDI RE 60.201.50 (2.56%) |
BUPA ARABIA 212.802.80 (1.33%) |
ALRAJHI TAKAFUL 183.805.80 (3.26%) |
CHUBB 51.800.70 (1.37%) |
GIG 31.700.35 (1.12%) |
GULF GENERAL 11.220.12 (1.08%) |
BURUJ 23.260.14 (0.61%) |
LIVA 18.200.22 (1.22%) |
WATANIYA 26.000.55 (2.16%) |
AMANA INSURANCE 11.560.54 (4.90%) |
ENAYA 13.200.52 (4.10%) |
RASAN 88.108.00 (9.99%) |
MIS 161.60-0.80 (-0.49%) |
ARAB SEA 6.69-0.03 (-0.45%) |
SOLUTIONS 299.001.60 (0.54%) |
ELM 1,225.60-34.40 (-2.73%) |
2P 14.200.20 (1.43%) |
STC 42.20-0.30 (-0.71%) |
ETIHAD ETISALAT 57.800.80 (1.40%) |
ZAIN KSA 10.32-0.06 (-0.58%) |
GO TELECOM 105.40-1.80 (-1.68%) |
GASCO 101.600.40 (0.40%) |
AWPT 158.20-3.80 (-2.35%) |
ACWA POWER 420.00-15.20 (-3.49%) |
MARAFIQ 53.00-0.50 (-0.93%) |
MIAHONA 27.70-0.70 (-2.46%) |
SAUDI ELECTRICITY 16.94-0.04 (-0.24%) |
RIYAD REIT 6.350.01 (0.16%) |
ALJAZIRA REIT 15.540.12 (0.78%) |
JADWA REIT ALHARAMAIN 6.21 |
TALEEM REIT 10.520.02 (0.19%) |
AL MAATHER REIT 9.610.09 (0.95%) |
MUSHARAKA REIT 4.520.01 (0.22%) |
MULKIA REIT 5.44 |
SICO SAUDI REIT 4.020.03 (0.75%) |
ALAHLI REIT 1 7.24 |
DERAYAH REIT 5.90 |
Al RAJHI REIT 8.410.01 (0.12%) |
JADWA REIT SAUDI 10.140.02 (0.20%) |
SEDCO CAPITAL REIT 8.340.01 (0.12%) |
ALINMA RETAIL REIT 4.800.01 (0.21%) |
MEFIC REIT 4.04 |
BONYAN REIT 9.720.03 (0.31%) |
ALKHABEER REIT 5.90 |
ALINMA HOSPITALITY REIT 8.230.04 (0.49%) |
ALISTITHMAR REIT 8.30-0.03 (-0.36%) |
ALAKARIA 27.800.35 (1.27%) |
TAIBA 45.900.10 (0.22%) |
MCDC 96.70-0.50 (-0.51%) |
ARDCO 36.050.85 (2.41%) |
EMAAR EC 18.300.04 (0.22%) |
RED SEA 61.40-0.40 (-0.65%) |
JABAL OMAR 22.760.08 (0.35%) |
DAR ALARKAN 16.50 |
KEC 14.780.10 (0.68%) |
ALANDALUS 25.900.50 (1.97%) |
CENOMI CENTERS 21.36-0.38 (-1.75%) |
RETAL 17.060.06 (0.35%) |
SUMOU 50.500.10 (0.20%) |
BANAN 6.890.06 (0.88%) |
WATANI STEEL 2.850.02 (0.71%) |
ALNAQOOL 56.300.80 (1.44%) |
GROUP FIVE 41.001.10 (2.76%) |
AQASEEM 11.98-0.02 (-0.17%) |
APICO 37.20-0.20 (-0.53%) |
SAUDI TOP 8.380.13 (1.58%) |
MOLAN 3.72-0.03 (-0.80%) |
BENA 39.00 |
MEYAR 69.00-1.60 (-2.27%) |
LIME INDUSTRIES 13.20-0.30 (-2.22%) |
MARBLE DESIGN 80.00 |
PAPER HOME 151.00 |
ALRASHID INDUSTRIAL 46.00 |
UNITED MINING 38.00-0.30 (-0.78%) |
RIYADH STEEL 2.320.03 (1.31%) |
TAQAT 11.10 |
ALRASHEED 104.806.80 (6.94%) |
NEFT ALSHARQ 5.000.08 (1.63%) |
ASG 62.70-0.80 (-1.26%) |
NAAS PETROL 70.505.10 (7.80%) |
ALBATTAL FACTORY 63.90-0.50 (-0.78%) |
NBM 180.00 |
ALWASAIL INDUSTRIAL 2.99-0.01 (-0.33%) |
GAS 16.32-0.50 (-2.97%) |
RAOOM 193.005.80 (3.10%) |
OBEIKAN GLASS 48.901.70 (3.60%) |
SPC 64.00 |
KEIR 5.580.07 (1.27%) |
RAWASI 5.07-0.13 (-2.50%) |
WAJA 7.800.08 (1.04%) |
MAYAR 3.20 |
ALMUNEEF 6.90 |
ATLAS ELEVATORS 23.480.20 (0.86%) |
UFG 38.00-0.05 (-0.13%) |
TADWEEER 8.11-0.01 (-0.12%) |
ALDAWLIAH 4.940.01 (0.20%) |
TAM DEVELOPMENT 200.002.00 (1.01%) |
CLEAN LIFE 116.20 |
PAN GULF 25.85-0.15 (-0.58%) |
LEAF 124.001.20 (0.98%) |
THARWAH 53.901.50 (2.86%) |
ALASHGHAL ALMOYSRA 68.501.90 (2.85%) |
SHALFA 86.00 |
MULTI BUSINESS 18.00-0.42 (-2.28%) |
DRC 76.900.10 (0.13%) |
MUNAWLA 67.00-1.60 (-2.33%) |
DAR ALMARKABAH 85.901.90 (2.26%) |
RIYAL 29.30 |
ALFAKHERA 6.270.07 (1.13%) |
ACADEMY OF LEARNING 9.800.15 (1.55%) |
FOOD GATE 57.700.70 (1.23%) |
GHIDA ALSULTAN 53.600.60 (1.13%) |
ARMAH 88.50-1.50 (-1.67%) |
ALMOHAFAZA FOR EDUCATION 26.00-0.15 (-0.57%) |
HORIZON EDUCATIONAL 86.60-0.40 (-0.46%) |
ARABICA STAR 75.00-3.80 (-4.82%) |
MUFEED 72.00-0.50 (-0.69%) |
ALHASOOB 69.001.00 (1.47%) |
AMWAJ INTERNATIONAL 51.00 |
KNOWLEDGE TOWER 18.54-0.46 (-2.42%) |
FAD 89.00-0.50 (-0.56%) |
ALBABTAIN FOOD 49.002.00 (4.26%) |
ALMUJTAMA MEDICAL 30.80-0.60 (-1.91%) |
FESH FASH 17.08-0.76 (-4.26%) |
ALJOUF WATER 42.00 |
FADECO 97.00-3.00 (-3.00%) |
LEEN ALKHAIR 24.000.70 (3.00%) |
NOFOTH 21.000.28 (1.35%) |
BALADY 365.002.80 (0.77%) |
HORIZON FOOD 38.80 |
SAMA WATER 3.72-0.03 (-0.80%) |
SMC 23.800.30 (1.28%) |
MOBI INDUSTRY 14.62-0.10 (-0.68%) |
IOUD 53.801.90 (3.66%) |
CMCER 7.100.03 (0.42%) |
AME 119.401.40 (1.19%) |
TIBBIYAH 39.00 |
FUTURE CARE 9.10-0.06 (-0.65%) |
NABA ALSAHA 83.00-3.90 (-4.49%) |
ALRAZI 60.00 |
PRO MEDEX 90.90-0.20 (-0.22%) |
LANA 46.00-1.20 (-2.54%) |
ALMODAWAT 16.08-0.40 (-2.43%) |
QOMEL 115.00-4.00 (-3.36%) |
MIRAL 106.80 |
JANA 41.65-0.35 (-0.83%) |
BALSM MEDICAL 79.00-1.00 (-1.25%) |
MULKIA 37.00 |
OSOOL AND BAKHEET 45.000.05 (0.11%) |
QUARA 19.00 |
YAQEEN 27.00 |
AICTEC 4.13-0.02 (-0.48%) |
AZM 28.650.70 (2.50%) |
NASEEJ TECH 68.00 |
NETWORKERS 82.00-0.70 (-0.85%) |
SURE 86.000.60 (0.70%) |
EDARAT 680.002.00 (0.30%) |
ALQEMAM 96.40 |
KNOWLEDGENET 33.00 |
WSM 56.901.90 (3.45%) |
PURITY 20.96-0.04 (-0.19%) |
NGDC 59.500.10 (0.17%) |
ALWAHA REIT 11.98 |
ENMA ALRAWABI 23.30 |
LADUN 3.65-0.05 (-1.35%) |
VIEW 7.30-0.25 (-3.31%) |
FIRST AVENUE 9.60 |

21 Jan 04:12 PM

Market Status

TASI

12,369.63

-9.91 (-0.08%)
MT30

1,549.08

-2.67 (-0.17%)
NomuC

31,317.97

-0.27 (0.00%)
Sukuk

897.49

-0.01 (0.00%)

My Watchlist

العربية

21 Jan

Market Status

Your opinion matters to us

Home
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}