ForgotPasswordV2
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,835.0168.61 (0.58%)
-
1,471.147.98 (0.55%)Open - 1,473.91Prev. Close - 1,463.16
-
25,860.4796.37 (0.37%)
-
911.150.00 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.290.04 (0.64%) |
- ALKHABEER GROWTH AND INCOME 8.320.03 (0.36%) |
- ALKHABEER INCOME 2030 7.48-0.02 (-0.27%) |
- SEDCO MULTI ASSET 7.33 |
- SARCO 75.000.40 (0.54%) |
- SAUDI ARAMCO 27.100.10 (0.37%) |
- PETRO RABIGH 8.240.13 (1.60%) |
- ARABIAN DRILLING 113.800.80 (0.71%) |
- ADES 19.50-0.10 (-0.51%) |
- BAHRI 28.050.15 (0.54%) |
- ALDREES 124.201.40 (1.14%) |
- TAKWEEN 11.860.02 (0.17%) |
- MEPCO 42.300.40 (0.95%) |
- BCI 31.800.45 (1.44%) |
- MAADEN 39.400.25 (0.64%) |
- ASLAK 28.900.10 (0.35%) |
- ALYAMAMAH STEEL 33.700.50 (1.51%) |
- SSP 74.501.30 (1.78%) |
- EAST PIPES 141.80-0.20 (-0.14%) |
- AMAK 69.300.40 (0.58%) |
- CHEMANOL 16.800.02 (0.12%) |
- SABIC 72.700.40 (0.55%) |
- SABIC AGRI-NUTRIENTS 112.201.00 (0.90%) |
- TASNEE 10.940.10 (0.92%) |
- NGC 23.640.02 (0.08%) |
- ZOUJAJ 50.601.45 (2.95%) |
- ALUJAIN 39.450.10 (0.25%) |
- FIPCO 47.700.10 (0.21%) |
- APC 133.80-0.20 (-0.15%) |
- NAMA CHEMICALS 29.05-0.15 (-0.51%) |
- MAADANIYAH 16.600.12 (0.73%) |
- LUBEREF 129.201.80 (1.41%) |
- ZAMIL INDUST 25.650.99 (4.01%) |
- SIIG 19.12-0.10 (-0.52%) |
- YANSAB 39.600.25 (0.64%) |
- SPM 66.00-1.30 (-1.93%) |
- SIPCHEM 27.750.15 (0.54%) |
- ADVANCED 37.200.20 (0.54%) |
- SAUDI KAYAN 7.94-0.06 (-0.75%) |
- SVCP 42.75-0.15 (-0.35%) |
- NAJRAN CEMENT 8.840.04 (0.45%) |
- CITY CEMENT 17.120.12 (0.71%) |
- NORTHERN CEMENT 9.100.07 (0.78%) |
- UACC 16.20 |
- OASIS 35.800.40 (1.13%) |
- ALKATHIRI 2.840.02 (0.71%) |
- ACC 25.10-0.05 (-0.20%) |
- YC 31.05-0.05 (-0.16%) |
- SAUDI CEMENT 40.700.05 (0.12%) |
- QACCO 51.400.30 (0.59%) |
- SPCC 34.00 |
- YCC 23.60-0.06 (-0.25%) |
- EPCCO 32.20-0.20 (-0.62%) |
- TCC 13.06-0.04 (-0.31%) |
- JOUF CEMENT 10.56-0.04 (-0.38%) |
- RIYADH CEMENT 25.350.10 (0.40%) |
- ASTRA INDUSTRIAL 168.203.80 (2.31%) |
- SHAKER 27.500.10 (0.37%) |
- BAWAN 38.700.10 (0.26%) |
- EIC 6.620.05 (0.76%) |
- SAUDI CERAMICS 30.850.30 (0.98%) |
- SAUDI CABLE 80.300.20 (0.25%) |
- AMIANTIT 31.150.25 (0.81%) |
- ALBABTAIN 43.850.90 (2.10%) |
- MESC 40.450.25 (0.62%) |
- BATIC 3.380.06 (1.81%) |
- SIECO 0.00 |
- ALOMRAN 38.45 |
- RIYADH CABLES 107.60-0.20 (-0.19%) |
- TALCO 57.500.80 (1.41%) |
- MAHARAH 6.830.07 (1.04%) |
- SADR 3.350.04 (1.21%) |
- ALMAWARID 113.000.40 (0.36%) |
- SMASCO 8.850.03 (0.34%) |
- SPPC 13.320.02 (0.15%) |
- CATRION 115.00 |
- SISCO HOLDING 30.700.20 (0.66%) |
- SGS 52.400.40 (0.77%) |
- SAPTCO 19.680.46 (2.39%) |
- BUDGET SAUDI 86.801.30 (1.52%) |
- THEEB 74.00 |
- LUMI 78.80 |
- SAL 287.003.80 (1.34%) |
- NASEEJ 68.701.00 (1.48%) |
- SIDC 9.480.02 (0.21%) |
- ARTEX 16.54-0.12 (-0.72%) |
- LAZURDE 14.02-0.02 (-0.14%) |
- ALASEEL 4.67-0.03 (-0.64%) |
- FITAIHI GROUP 4.190.12 (2.95%) |
- SEERA 23.18-0.20 (-0.86%) |
- ALHOKAIR GROUP 2.41 |
- LEEJAM SPORTS 207.003.40 (1.67%) |
- TECO 0.91 |
- ALKHALEEJ TRNG 28.700.50 (1.77%) |
- NCLE 208.400.60 (0.29%) |
- ATAA 77.702.40 (3.19%) |
- HERFY FOODS 27.700.05 (0.18%) |
- RAYDAN 25.400.30 (1.20%) |
- DWF 123.001.60 (1.32%) |
- ALAMAR 76.801.40 (1.86%) |
- AMERICANA 2.67-0.01 (-0.37%) |
- TAPRCO 0.00 |
- ALARABIA 199.601.20 (0.60%) |
- MBC GROUP 45.200.90 (2.03%) |
- SRMG 261.202.00 (0.77%) |
- EXTRA 94.00 |
- SACO 35.100.70 (2.03%) |
- SASCO 81.901.70 (2.12%) |
- BAAZEEM 6.450.01 (0.16%) |
- JARIR 12.840.10 (0.78%) |
- ABO MOATI 28.100.35 (1.26%) |
- ALSAIF GALLERY 8.080.05 (0.62%) |
- CENOMI RETAIL 10.880.04 (0.37%) |
- A.OTHAIM MARKET 11.58-0.12 (-1.03%) |
- FARM SUPERSTORES 23.94-0.18 (-0.75%) |
- ANAAM HOLDING 1.100.01 (0.92%) |
- THIMAR 47.001.70 (3.75%) |
- BINDAWOOD 6.86-0.04 (-0.58%) |
- ALMUNAJEM 123.003.40 (2.84%) |
- ALDAWAA 93.000.90 (0.98%) |
- NAHDI 131.600.20 (0.15%) |
- SAVOLA GROUP 28.300.10 (0.35%) |
- WAFRAH 42.55-0.20 (-0.47%) |
- SADAFCO 364.202.20 (0.61%) |
- ALMARAI 54.900.40 (0.73%) |
- TANMIAH 146.602.60 (1.81%) |
- NAQI 63.50-0.30 (-0.47%) |
- FIRST MILLS 71.000.30 (0.42%) |
- MODERN MILLS 48.300.30 (0.63%) |
- SINAD HOLDING 14.600.30 (2.10%) |
- HB 62.80-0.20 (-0.32%) |
- NADEC 27.700.50 (1.84%) |
- GACO 17.660.24 (1.38%) |
- TADCO 17.820.10 (0.56%) |
- SFICO 23.08-0.86 (-3.59%) |
- SHARQIYAH DEV 20.720.06 (0.29%) |
- ALJOUF 61.500.60 (0.99%) |
- JAZADCO 13.76 |
- AYYAN 16.000.10 (0.63%) |
- CHEMICAL 11.280.06 (0.53%) |
- MOUWASAT 100.001.00 (1.01%) |
- DALLAH HEALTH 158.800.20 (0.13%) |
- CARE 194.406.20 (3.29%) |
- ALHAMMADI 43.000.10 (0.23%) |
- SAUDI GERMAN HEALTH 71.701.50 (2.14%) |
- SULAIMAN ALHABIB 296.403.80 (1.30%) |
- EQUIPMENT HOUSE 56.80-0.10 (-0.18%) |
- FAKEEH CARE 57.600.60 (1.05%) |
- SPIMACO 33.85-0.35 (-1.02%) |
- JAMJOOM PHARMA 185.20-4.80 (-2.53%) |
- AVALON PHARMA 128.20 |
- RIBL 24.620.02 (0.08%) |
- BJAZ 17.440.34 (1.99%) |
- SAIB 12.960.14 (1.09%) |
- BSF 32.950.05 (0.15%) |
- SAB 33.350.05 (0.15%) |
- ANB 18.800.18 (0.97%) |
- ALRAJHI 87.700.70 (0.80%) |
- ALBILAD 37.650.50 (1.35%) |
- ALINMA 29.450.15 (0.51%) |
- SNB 34.250.10 (0.29%) |
- TADAWUL GROUP 227.800.80 (0.35%) |
- AMLAK 13.040.36 (2.84%) |
- SHL 16.240.22 (1.37%) |
- SAIC 37.050.35 (0.95%) |
- NAYIFAT 15.140.64 (4.41%) |
- MRNA 11.080.12 (1.09%) |
- ALBAHA 0.18-0.01 (-5.26%) |
- KINGDOM 9.48-0.12 (-1.25%) |
- TAWUNIYA 153.402.40 (1.59%) |
- JAZIRA TAKAFUL 17.360.04 (0.23%) |
- MALATH INSURANCE 16.400.04 (0.24%) |
- MEDGULF 26.300.40 (1.54%) |
- ALLIANZ SF 16.680.02 (0.12%) |
- SALAMA 26.550.05 (0.19%) |
- WALAA 22.580.10 (0.44%) |
- ARABIAN SHIELD 20.660.16 (0.78%) |
- SAICO 17.000.30 (1.80%) |
- GULF UNION ALAHLIA 15.660.04 (0.26%) |
- ACIG 15.780.12 (0.77%) |
- AICC 14.360.06 (0.42%) |
- ALETIHAD 19.380.18 (0.94%) |
- ALSAGR INSURANCE 20.300.62 (3.15%) |
- UCA 11.140.08 (0.72%) |
- SAUDI RE 36.85-0.05 (-0.14%) |
- BUPA ARABIA 222.407.40 (3.44%) |
- ALRAJHI TAKAFUL 194.001.00 (0.52%) |
- CHUBB 42.00-0.35 (-0.83%) |
- GIG 33.250.25 (0.76%) |
- GULF GENERAL 12.52-0.04 (-0.32%) |
- BURUJ 22.00-0.02 (-0.09%) |
- LIVA 17.98-0.10 (-0.55%) |
- WATANIYA 29.55-0.25 (-0.84%) |
- AMANA INSURANCE 12.820.02 (0.16%) |
- ENAYA 18.060.06 (0.33%) |
- RASAN 55.101.50 (2.80%) |
- MIS 189.401.40 (0.74%) |
- ARAB SEA 6.51-0.05 (-0.76%) |
- SOLUTIONS 279.202.40 (0.87%) |
- ELM 1,001.00-0.60 (-0.06%) |
- 2P 15.380.08 (0.52%) |
- STC 42.450.10 (0.24%) |
- ETIHAD ETISALAT 50.101.10 (2.24%) |
- ZAIN KSA 10.720.04 (0.37%) |
- ATHEEB TELECOM 83.901.50 (1.82%) |
- GASCO 108.001.00 (0.93%) |
- AWPT 166.600.80 (0.48%) |
- ACWA POWER 382.20-3.20 (-0.83%) |
- MARAFIQ 59.500.20 (0.34%) |
- MIAHONA 29.550.30 (1.03%) |
- SAUDI ELECTRICITY 16.720.14 (0.84%) |
- RIYAD REIT 6.850.04 (0.59%) |
- ALJAZIRA REIT 17.06-0.02 (-0.12%) |
- JADWA REIT ALHARAMAIN 6.09-0.01 (-0.16%) |
- TALEEM REIT 11.10-0.06 (-0.54%) |
- AL MAATHER REIT 8.85-0.01 (-0.11%) |
- MUSHARAKA REIT 4.99-0.01 (-0.20%) |
- MULKIA REIT 5.52-0.04 (-0.72%) |
- SICO SAUDI REIT 4.18-0.01 (-0.24%) |
- ALAHLI REIT 1 7.57-0.12 (-1.56%) |
- DERAYAH REIT 6.33-0.05 (-0.78%) |
- Al RAJHI REIT 8.300.02 (0.24%) |
- JADWA REIT SAUDI 11.20-0.14 (-1.23%) |
- SEDCO CAPITAL REIT 7.86-0.09 (-1.13%) |
- ALINMA RETAIL REIT 4.91-0.03 (-0.61%) |
- MEFIC REIT 4.330.01 (0.23%) |
- BONYAN REIT 9.64-0.11 (-1.13%) |
- ALKHABEER REIT 6.000.01 (0.17%) |
- ALINMA HOSPITALITY REIT 8.45-0.02 (-0.24%) |
- ALISTITHMAR REIT 9.40-0.05 (-0.53%) |
- ALAKARIA 24.300.04 (0.16%) |
- TAIBA 44.700.60 (1.36%) |
- MCDC 111.40-0.80 (-0.71%) |
- ARDCO 25.150.15 (0.60%) |
- EMAAR EC 9.14-0.12 (-1.30%) |
- RED SEA 47.90-0.30 (-0.62%) |
- JABAL OMAR 24.06-0.10 (-0.41%) |
- DAR ALARKAN 13.820.16 (1.17%) |
- KEC 15.10-0.02 (-0.13%) |
- ALANDALUS 23.760.36 (1.54%) |
- CENOMI CENTERS 21.26-0.06 (-0.28%) |
- RETAL 13.660.40 (3.02%) |
- SUMOU 41.700.40 (0.97%) |
- WATANI STEEL 2.28 |
- ALNAQOOL 34.50 |
- GROUP FIVE 40.20-0.80 (-1.95%) |
- AQASEEM 0.00 |
- APICO 33.95 |
- SAUDI TOP 0.00 |
- MOLAN 0.00 |
- BENA 0.00 |
- MEYAR 60.00-2.00 (-3.23%) |
- LIME INDUSTRIES 11.80-0.20 (-1.67%) |
- MARBLE DESIGN 0.00 |
- PAPER HOME 0.00 |
- ALRASHID INDUSTRIAL 39.251.45 (3.86%) |
- UNITED MINING 29.20-0.50 (-1.68%) |
- RIYADH STEEL 22.00 |
- TAQAT 11.16-0.12 (-1.03%) |
- ALRASHEED 74.40-1.50 (-1.98%) |
- NEFT ALSHARQ 4.29-0.01 (-0.23%) |
- ASG 49.002.00 (4.26%) |
- NAAS PETROL 38.450.35 (0.93%) |
- NBM 252.40-2.60 (-1.02%) |
- ALWASAIL INDUSTRIAL 2.15 |
- GAS 12.60 |
- RAOOM 134.400.80 (0.60%) |
- OBEIKAN GLASS 45.600.45 (1.00%) |
- SPC 0.00 |
- KEIR 3.820.10 (2.70%) |
- RAWASI 3.77-0.09 (-2.37%) |
- WAJA 6.430.03 (0.47%) |
- MAYAR 4.13 |
- ALMUNEEF 51.90 |
- ATLAS ELEVATORS 18.50-0.20 (-1.07%) |
- TADWEEER 12.100.12 (1.00%) |
- ALDAWLIAH 4.06 |
- TAM DEVELOPMENT 200.000.20 (0.10%) |
- CLEAN LIFE 107.20-0.80 (-0.74%) |
- PAN GULF 0.00 |
- LEAF 100.00-1.00 (-0.99%) |
- THARWAH 53.300.10 (0.19%) |
- ALASHGHAL ALMOYSRA 60.703.50 (6.12%) |
- MUNAWLA 142.802.00 (1.41%) |
- DAR ALMARKABAH 39.00 |
- RIYAL 25.500.20 (0.79%) |
- BURGERIZZR 12.800.20 (1.56%) |
- JAHEZ 27.550.75 (2.80%) |
- ACADEMY OF LEARNING 8.50 |
- FOOD GATE 0.00 |
- GHIDA ALSULTAN 0.00 |
- ARMAH 83.700.70 (0.86%) |
- ALMOHAFAZA FOR EDUCATION 21.00 |
- HORIZON EDUCATIONAL 60.200.30 (0.50%) |
- ALHASOOB 51.402.75 (5.83%) |
- AMWAJ INTERNATIONAL 0.00 |
- KNOWLEDGE TOWER 6.92-0.01 (-0.14%) |
- FAD 74.00 |
- ALBABTAIN FOOD 42.000.35 (0.84%) |
- ALMUJTAMA MEDICAL 32.000.35 (1.11%) |
- FESH FASH 11.220.10 (0.90%) |
- ALJOUF WATER 18.900.18 (0.96%) |
- FADECO 75.00-2.70 (-3.61%) |
- LEEN ALKHAIR 0.00 |
- NOFOTH 18.100.12 (0.67%) |
- BALADY 345.00 |
- HORIZON FOOD 0.00 |
- MOBI INDUSTRY 12.88 |
- IOUD 36.00 |
- CMCER 5.61-0.08 (-1.41%) |
- AME 77.80-0.20 (-0.26%) |
- TIBBIYAH 37.000.05 (0.14%) |
- FUTURE CARE 11.98 |
- NABA ALSAHA 89.80 |
- ALRAZI 0.00 |
- PRO MEDEX 0.00 |
- LANA 36.45-0.90 (-2.41%) |
- ALMODAWAT 12.94-0.08 (-0.61%) |
- QOMEL 127.600.40 (0.31%) |
- MIRAL 88.803.20 (3.65%) |
- MULKIA 0.00 |
- OSOOL AND BAKHEET 46.15 |
- QUARA 16.000.60 (4.00%) |
- YAQEEN 24.200.10 (0.41%) |
- AICTEC 3.70-0.06 (-1.60%) |
- AZM 23.00 |
- NASEEJ TECH 0.00 |
- NETWORKERS 69.702.00 (2.94%) |
- SURE 65.700.40 (0.61%) |
- EDARAT 482.001.00 (0.20%) |
- ALQEMAM 92.005.80 (6.24%) |
- KNOWLEDGENET 20.20-0.46 (-2.30%) |
- WSM 39.100.05 (0.13%) |
- NGDC 43.00 |
- ALWAHA REIT 0.00 |
- BANAN 5.41-0.01 (-0.18%) |
- ENMA ALRAWABI 0.00 |
- LADUN 3.30-0.07 (-2.08%) |
- VIEW 0.00 |
12 Sep
12:54 PM
Market Status
-
TASI11,835.0168.61 (0.58%)
-
MT301,471.147.98 (0.55%)
-
NomuC25,860.4796.37 (0.37%)
-
Sukuk911.150.00 (0.00%)
My Watchlist
Search
12
Sep
Market Status
Actions