Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed

TASI

10,655.61

36.51 (0.34%)

Open - 10,620.39

Prev. Close - 10,619.10

123 Gainers

117 Losers

Main Market Watch
MT30

1,381.79

6.24 (0.45%)

Open - 1,377.09

Prev. Close - 1,381.79
NomuC

25,559.59

-113.44 (-0.44%)

Open - 25,689.92

Prev. Close - 25,673.03

40 Gainers

48 Losers

Parallel Market Watch
Sukuk

914.55

0.85 (0.09%)

Open - 913.70

Prev. Close - 913.70

5 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.66 0.04 (0.71%) |
ALKHABEER GROWTH AND INCOME 9.06 0.04 (0.44%) |
ALKHABEER INCOME 2030 8.04 0.04 (0.50%) |
SEDCO MULTI ASSET 6.86 0.03 (0.44%) |
SARCO 56.25 -0.20 (-0.35%) |
SAUDI ARAMCO 23.65 0.05 (0.21%) |
PETRO RABIGH 6.61 -0.04 (-0.60%) |
ARABIAN DRILLING 73.40 0.35 (0.48%) |
ADES 14.94 -0.08 (-0.53%) |
BAHRI 21.90 -0.08 (-0.36%) |
ALDREES 115.60 -1.30 (-1.11%) |
TAKWEEN 7.33 -0.01 (-0.14%) |
MEPCO 27.58 -0.04 (-0.14%) |
BCI 27.28 0.22 (0.81%) |
MAADEN 53.60 0.60 (1.13%) |
ASLAK 22.52 -0.01 (-0.04%) |
ALYAMAMAH STEEL 34.18 0.78 (2.34%) |
SSP 48.78 0.16 (0.33%) |
EAST PIPES 106.40 0.40 (0.38%) |
AMAK 64.00 1.50 (2.40%) |
UCIC 28.32 -0.14 (-0.49%) |
CHEMANOL 10.13 -0.09 (-0.88%) |
SABIC 59.75 -0.70 (-1.16%) |
SABIC AGRI-NUTRIENTS 117.20 0.10 (0.09%) |
TASNEE 10.67 0.00 (0.00%) |
NGC 18.75 0.21 (1.13%) |
ZOUJAJ 41.44 0.08 (0.19%) |
ALUJAIN 36.18 0.16 (0.44%) |
FIPCO 35.76 0.58 (1.65%) |
APC 5.53 -0.01 (-0.18%) |
NAMA CHEMICALS 25.22 0.00 (0.00%) |
MAADANIYAH 15.76 0.00 (0.00%) |
LUBEREF 83.95 0.35 (0.42%) |
ZAMIL INDUST 32.88 -0.02 (-0.06%) |
SIIG 18.74 -0.26 (-1.37%) |
YANSAB 32.08 -0.44 (-1.35%) |
SPM 52.15 1.20 (2.36%) |
SIPCHEM 18.78 -0.14 (-0.74%) |
ADVANCED 34.14 -0.44 (-1.27%) |
SAUDI KAYAN 4.90 -0.02 (-0.41%) |
SVCP 26.74 -0.10 (-0.37%) |
NAJRAN CEMENT 7.97 0.01 (0.13%) |
CITY CEMENT 15.90 0.00 (0.00%) |
NORTHERN CEMENT 7.73 -0.02 (-0.26%) |
UACC 14.64 0.06 (0.41%) |
OASIS 23.93 -0.31 (-1.28%) |
ALKATHIRI 2.13 0.00 (0.00%) |
ACC 21.58 -0.25 (-1.15%) |
YC 31.90 -0.42 (-1.30%) |
SAUDI CEMENT 38.28 -0.10 (-0.26%) |
QACCO 41.50 0.40 (0.97%) |
SPCC 25.68 0.24 (0.94%) |
YCC 16.29 -0.02 (-0.12%) |
EPCCO 25.70 -0.14 (-0.54%) |
TCC 10.21 0.07 (0.69%) |
JOUF CEMENT 6.54 -0.01 (-0.15%) |
RIYADH CEMENT 29.80 -0.10 (-0.33%) |
ASTRA INDUSTRIAL 141.90 -2.80 (-1.93%) |
SHAKER 26.54 -0.20 (-0.75%) |
BAWAN 57.40 -0.30 (-0.52%) |
EIC 9.19 -0.19 (-2.03%) |
SAUDI CERAMICS 28.50 -0.18 (-0.63%) |
SAUDI CABLE 150.80 2.40 (1.62%) |
AMIANTIT 19.06 -0.14 (-0.73%) |
ALBABTAIN 56.20 -0.55 (-0.97%) |
MESC 30.66 0.36 (1.19%) |
BATIC 2.24 0.04 (1.82%) |
SIECO 2.03 0.01 (0.50%) |
ALOMRAN 27.02 0.68 (2.58%) |
RIYADH CABLES 126.00 0.50 (0.40%) |
TALCO 40.56 0.04 (0.10%) |
RAOOM 56.20 -0.80 (-1.40%) |
OBEIKAN GLASS 27.64 -0.12 (-0.43%) |
MAHARAH 4.75 -0.03 (-0.63%) |
SADR 2.91 0.01 (0.34%) |
ALMAWARID 122.80 -3.20 (-2.54%) |
SMASCO 5.82 -0.02 (-0.34%) |
TAMKEEN 57.35 -0.25 (-0.43%) |
SPPC 11.16 0.11 (1.00%) |
CATRION 99.00 1.55 (1.59%) |
SISCO HOLDING 33.46 -0.18 (-0.54%) |
SGS 44.86 0.70 (1.59%) |
SAPTCO 13.65 0.24 (1.79%) |
BUDGET SAUDI 67.80 -0.85 (-1.24%) |
THEEB 61.50 -0.15 (-0.24%) |
LUMI 58.80 -0.05 (-0.08%) |
SAL 167.40 -1.60 (-0.95%) |
FLYNAS 77.10 -0.15 (-0.19%) |
NASEEJ 92.85 0.45 (0.49%) |
SIDC 28.88 0.42 (1.48%) |
ARTEX 12.44 0.19 (1.55%) |
LAZURDE 12.45 0.04 (0.32%) |
ALASEEL 3.60 -0.05 (-1.37%) |
FITAIHI GROUP 3.00 -0.03 (-0.99%) |
SEERA 27.60 -0.50 (-1.78%) |
BAAN 2.20 0.03 (1.38%) |
LEEJAM SPORTS 147.50 -0.20 (-0.14%) |
TECO 0.91 -0.01 (-1.09%) |
ALKHALEEJ TRNG 22.67 0.07 (0.31%) |
NCLE 152.00 -2.00 (-1.30%) |
ATAA 62.45 0.90 (1.46%) |
HERFY FOODS 20.93 0.37 (1.80%) |
RAYDAN 12.87 0.01 (0.08%) |
DWF 122.00 0.00 (0.00%) |
ALAMAR 48.54 -0.22 (-0.45%) |
AMERICANA 1.93 -0.04 (-2.03%) |
BURGERIZZR 15.40 -0.08 (-0.52%) |
JAHEZ 21.86 -0.17 (-0.77%) |
SPORT CLUBS 10.75 -0.16 (-1.47%) |
TAPRCO 15.09 0.05 (0.33%) |
ALARABIA 84.45 1.15 (1.38%) |
MBC GROUP 28.20 0.20 (0.71%) |
SRMG 171.50 2.20 (1.30%) |
EXTRA 88.05 -0.20 (-0.23%) |
SACO 27.48 0.02 (0.07%) |
SASCO 50.45 0.25 (0.50%) |
BAAZEEM 5.47 -0.03 (-0.55%) |
JARIR 12.87 0.01 (0.08%) |
ABO MOATI 37.40 -0.42 (-1.11%) |
ALSAIF GALLERY 6.95 -0.01 (-0.14%) |
NICE ONE 23.93 0.47 (2.00%) |
BUILD STATION 73.30 -4.40 (-5.66%) |
CENOMI RETAIL 24.10 0.90 (3.88%) |
A.OTHAIM MARKET 7.30 -0.05 (-0.68%) |
FARM SUPERSTORES 15.87 -0.18 (-1.12%) |
ANAAM HOLDING 15.24 0.01 (0.07%) |
THIMAR 45.50 2.58 (6.01%) |
BINDAWOOD 5.32 0.00 (0.00%) |
ALMUNAJEM 55.35 -0.60 (-1.07%) |
ALDAWAA 64.60 -0.70 (-1.07%) |
NAHDI 115.30 -1.90 (-1.62%) |
SAVOLA GROUP 24.00 -0.02 (-0.08%) |
WAFRAH 25.16 0.02 (0.08%) |
SADAFCO 263.00 0.60 (0.23%) |
ALMARAI 48.08 0.26 (0.54%) |
TANMIAH 76.40 0.10 (0.13%) |
NAQI 50.50 0.00 (0.00%) |
FIRST MILLS 50.75 0.35 (0.69%) |
MODERN MILLS 31.68 0.64 (2.06%) |
ARABIAN MILLS 40.32 -0.04 (-0.10%) |
FOURTH MILLING 3.82 0.02 (0.53%) |
ENTAJ 38.26 -0.34 (-0.88%) |
SINAD HOLDING 10.38 0.10 (0.97%) |
HB 39.36 0.16 (0.41%) |
NADEC 20.69 -0.29 (-1.38%) |
GACO 16.03 0.00 (0.00%) |
TADCO 10.02 0.04 (0.40%) |
SFICO 87.90 3.55 (4.21%) |
SHARQIYAH DEV 15.66 0.12 (0.77%) |
ALJOUF 45.02 1.12 (2.55%) |
JAZADCO 10.40 0.18 (1.76%) |
ALMAJED OUD 110.00 -2.00 (-1.79%) |
AYYAN 11.74 -0.01 (-0.09%) |
CHEMICAL 6.55 -0.01 (-0.15%) |
MOUWASAT 73.00 1.50 (2.10%) |
DALLAH HEALTH 129.90 1.30 (1.01%) |
CARE 173.60 -0.40 (-0.23%) |
ALHAMMADI 33.16 -0.10 (-0.30%) |
SAUDI GERMAN HEALTH 57.60 0.35 (0.61%) |
SULAIMAN ALHABIB 244.90 2.80 (1.16%) |
EQUIPMENT HOUSE 37.90 0.44 (1.17%) |
FAKEEH CARE 39.86 0.06 (0.15%) |
ALMOOSA 166.90 0.50 (0.30%) |
SMC HEALTHCARE 18.82 -0.11 (-0.58%) |
SPIMACO 28.38 0.42 (1.50%) |
JAMJOOM PHARMA 153.40 -0.90 (-0.58%) |
AVALON PHARMA 125.70 -0.70 (-0.55%) |
RIBL 26.08 0.10 (0.38%) |
BJAZ 12.00 0.07 (0.59%) |
SAIB 13.30 0.01 (0.08%) |
BSF 16.15 0.02 (0.12%) |
SAB 30.00 -0.10 (-0.33%) |
ANB 22.35 0.05 (0.22%) |
ALRAJHI 94.85 1.55 (1.66%) |
ALBILAD 25.42 0.16 (0.63%) |
ALINMA 24.84 0.06 (0.24%) |
SNB 35.18 0.04 (0.11%) |
TADAWUL GROUP 167.20 2.00 (1.21%) |
AMLAK 12.93 0.15 (1.17%) |
SHL 20.86 0.07 (0.34%) |
SAIC 23.41 0.18 (0.77%) |
NAYIFAT 12.76 0.01 (0.08%) |
MRNA 11.09 0.06 (0.54%) |
TASHEEL 148.00 -0.50 (-0.34%) |
DERAYAH 26.22 -0.46 (-1.72%) |
SAUDI DARB 2.91 -0.01 (-0.34%) |
KINGDOM 7.60 0.00 (0.00%) |
TAWUNIYA 120.50 1.70 (1.43%) |
JAZIRA TAKAFUL 12.13 -0.03 (-0.25%) |
MALATH INSURANCE 13.29 0.05 (0.38%) |
MEDGULF 15.66 0.04 (0.26%) |
MUTAKAMELA 13.60 -0.11 (-0.80%) |
SALAMA 11.52 -0.18 (-1.54%) |
WALAA 11.69 -0.10 (-0.85%) |
ARABIAN SHIELD 13.18 0.00 (0.00%) |
SAICO 12.82 -0.15 (-1.16%) |
GULF UNION ALAHLIA 12.14 -0.02 (-0.16%) |
ACIG 10.15 0.07 (0.69%) |
AICC 10.94 0.09 (0.83%) |
ALETIHAD 10.76 -0.02 (-0.19%) |
ALSAGR INSURANCE 12.80 -0.13 (-1.01%) |
UCA 4.70 -0.05 (-1.05%) |
SAUDI RE 44.10 0.10 (0.23%) |
BUPA ARABIA 145.50 0.60 (0.41%) |
ALRAJHI TAKAFUL 114.30 -1.10 (-0.95%) |
CHUBB 31.08 -0.42 (-1.33%) |
GIG 24.30 0.03 (0.12%) |
GULF GENERAL 4.65 -0.02 (-0.43%) |
BURUJ 16.39 0.10 (0.61%) |
LIVA 12.05 -0.01 (-0.08%) |
WATANIYA 14.79 -0.13 (-0.87%) |
AMANA INSURANCE 7.39 0.00 (0.00%) |
ENAYA 8.98 0.25 (2.86%) |
RASAN 95.25 -1.75 (-1.80%) |
MIS 129.10 -1.70 (-1.30%) |
ARAB SEA 5.14 0.00 (0.00%) |
SOLUTIONS 240.80 -2.10 (-0.86%) |
ELM 855.50 0.00 (0.00%) |
2P 9.90 -0.10 (-1.00%) |
AZM 26.14 0.04 (0.15%) |
STC 41.80 -0.10 (-0.24%) |
ETIHAD ETISALAT 62.40 0.15 (0.24%) |
ZAIN KSA 10.40 0.04 (0.39%) |
GO TELECOM 110.90 0.30 (0.27%) |
GASCO 74.00 0.00 (0.00%) |
AWPT 128.60 0.10 (0.08%) |
ACWA POWER 211.70 2.40 (1.15%) |
MARAFIQ 37.60 -0.44 (-1.16%) |
MIAHONA 24.28 0.26 (1.08%) |
SAUDI ELECTRICITY 14.54 0.06 (0.41%) |
RIYAD REIT 5.24 0.01 (0.19%) |
ALJAZIRA REIT 13.18 0.04 (0.30%) |
JADWA REIT ALHARAMAIN 5.21 0.03 (0.58%) |
TALEEM REIT 9.93 -0.12 (-1.19%) |
AL MAATHER REIT 9.05 -0.01 (-0.11%) |
MUSHARAKA REIT 4.26 0.04 (0.95%) |
MULKIA REIT 4.63 0.00 (0.00%) |
SICO SAUDI REIT 4.07 0.00 (0.00%) |
ALAHLI REIT 1 6.74 -0.19 (-2.74%) |
DERAYAH REIT 5.61 0.05 (0.90%) |
Al RAJHI REIT 8.22 0.05 (0.61%) |
JADWA REIT SAUDI 10.28 0.08 (0.78%) |
SEDCO CAPITAL REIT 6.97 0.00 (0.00%) |
ALINMA RETAIL REIT 4.50 -0.03 (-0.66%) |
MEFIC REIT 3.63 -0.01 (-0.27%) |
BONYAN REIT 9.14 -0.05 (-0.54%) |
ALKHABEER REIT 5.74 0.00 (0.00%) |
ALINMA HOSPITALITY REIT 8.20 0.00 (0.00%) |
ALISTITHMAR REIT 8.21 0.02 (0.24%) |
ALAKARIA 17.60 -0.36 (-2.00%) |
TAIBA 35.46 -1.62 (-4.37%) |
MCDC 70.95 -0.50 (-0.70%) |
ARDCO 33.32 0.40 (1.22%) |
EMAAR EC 12.58 0.21 (1.70%) |
RED SEA 44.64 0.04 (0.09%) |
JABAL OMAR 18.12 -0.27 (-1.47%) |
DAR ALARKAN 18.50 0.19 (1.04%) |
KEC 12.50 0.13 (1.05%) |
ALANDALUS 20.50 0.77 (3.90%) |
CENOMI CENTERS 20.93 0.18 (0.87%) |
RETAL 11.69 -0.21 (-1.76%) |
SUMOU 37.98 0.24 (0.64%) |
BANAN 4.47 -0.09 (-1.97%) |
MASAR 22.71 -0.44 (-1.90%) |
WATANI STEEL 2.02 0.03 (1.51%) |
ALNAQOOL 47.06 3.06 (6.95%) |
GROUP FIVE 43.00 -0.44 (-1.01%) |
AQASEEM 6.00 0.00 (0.00%) |
APICO 44.32 0.32 (0.73%) |
SAUDI TOP 7.11 -0.06 (-0.84%) |
MOLAN 1.83 -0.08 (-4.19%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 51.95 0.00 (0.00%) |
LIME INDUSTRIES 12.21 -0.29 (-2.32%) |
MARBLE DESIGN 7.47 0.00 (0.00%) |
PAPER HOME 43.82 1.82 (4.33%) |
ALRASHID INDUSTRIAL 49.50 -1.50 (-2.94%) |
UNITED MINING 47.00 -0.86 (-1.80%) |
RIYADH STEEL 1.79 -0.10 (-5.29%) |
TAQAT 12.78 -0.22 (-1.69%) |
ALRASHEED 107.00 0.00 (0.00%) |
NEFT ALSHARQ 3.46 -0.05 (-1.42%) |
ASG 44.70 1.30 (3.00%) |
NAAS PETROL 41.00 0.00 (0.00%) |
ALBATTAL FACTORY 24.58 -2.42 (-8.96%) |
HKC 41.50 -0.50 (-1.19%) |
NBM 117.80 -2.90 (-2.40%) |
ALWASAIL INDUSTRIAL 3.48 -0.01 (-0.29%) |
GAS 17.58 -0.22 (-1.24%) |
SPC 38.10 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.70 0.01 (0.27%) |
WAJA 7.38 0.03 (0.41%) |
MAYAR 2.95 0.00 (0.00%) |
ALMUNEEF 6.10 0.10 (1.67%) |
ATLAS ELEVATORS 17.48 0.38 (2.22%) |
UFG 41.00 -1.00 (-2.38%) |
ALSHEHILI METAL 56.20 -1.30 (-2.26%) |
SERVICE EQUIPMENT 52.00 0.00 (0.00%) |
ANMAT 11.28 -0.12 (-1.05%) |
TADWEEER 7.60 -0.08 (-1.04%) |
ALDAWLIAH 5.81 0.01 (0.17%) |
TAM DEVELOPMENT 99.25 -4.65 (-4.48%) |
CLEAN LIFE 99.00 0.00 (0.00%) |
PAN GULF 20.20 0.00 (0.00%) |
LEAF 55.00 -1.00 (-1.79%) |
THARWAH 39.50 0.62 (1.59%) |
ALASHGHAL ALMOYSRA 57.80 0.00 (0.00%) |
SHALFA 67.00 2.50 (3.88%) |
MULTI BUSINESS 12.30 -0.49 (-3.83%) |
DRC 35.70 -1.30 (-3.51%) |
ITMAM 16.00 0.00 (0.00%) |
SIGN WORLD 12.60 -1.40 (-10.00%) |
MUNAWLA 44.22 -0.22 (-0.49%) |
DAR ALMARKABAH 1.95 0.05 (2.63%) |
RIYAL 18.50 0.00 (0.00%) |
ALFAKHERA 5.62 0.12 (2.18%) |
ACADEMY OF LEARNING 9.91 -0.08 (-0.80%) |
FOOD GATE 33.62 0.00 (0.00%) |
GHIDA ALSULTAN 36.22 1.10 (3.13%) |
ARMAH 79.00 -0.90 (-1.13%) |
ALMOHAFAZA FOR EDUCATION 27.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 64.15 -9.85 (-13.31%) |
ARABICA STAR 44.58 -0.52 (-1.15%) |
LAMASAT 5.99 0.00 (0.00%) |
RATIO 8.43 -0.01 (-0.12%) |
FUTURE VISION 6.70 0.04 (0.60%) |
ALKUZAMA 75.00 2.35 (3.23%) |
MUFEED 39.98 0.12 (0.30%) |
TIME 55.50 1.40 (2.59%) |
ALHASOOB 41.30 -0.20 (-0.48%) |
AMWAJ INTERNATIONAL 36.68 0.00 (0.00%) |
KNOWLEDGE TOWER 14.37 -0.57 (-3.82%) |
FAD 78.60 2.60 (3.42%) |
ALBABTAIN FOOD 32.50 0.00 (0.00%) |
ALMUJTAMA MEDICAL 32.12 0.46 (1.45%) |
FESH FASH 11.00 0.00 (0.00%) |
ALJOUF WATER 1.90 0.00 (0.00%) |
FADECO 61.50 0.00 (0.00%) |
LEEN ALKHAIR 15.49 0.00 (0.00%) |
NOFOTH 11.50 0.05 (0.44%) |
BALADY 130.00 -5.90 (-4.34%) |
HORIZON FOOD 35.00 3.00 (9.38%) |
SAMA WATER 2.22 -0.02 (-0.89%) |
SMC 14.44 -0.51 (-3.41%) |
NAF 60.50 -4.50 (-6.92%) |
MOBI INDUSTRY 12.00 0.70 (6.19%) |
IOUD 37.88 2.40 (6.76%) |
DKHOUN 71.35 -0.15 (-0.21%) |
CMCER 6.80 -0.10 (-1.45%) |
AME 121.90 0.00 (0.00%) |
TIBBIYAH 25.88 -1.22 (-4.50%) |
FUTURE CARE 2.01 0.08 (4.15%) |
NABA ALSAHA 58.10 0.10 (0.17%) |
ALRAZI 37.00 1.80 (5.11%) |
PRO MEDEX 92.00 -3.00 (-3.16%) |
LANA 32.10 1.98 (6.57%) |
ALMODAWAT 17.48 0.18 (1.04%) |
QOMEL 49.80 0.00 (0.00%) |
MIRAL 115.00 -0.20 (-0.17%) |
JANA 14.70 0.30 (2.08%) |
BALSM MEDICAL 62.20 0.00 (0.00%) |
SMILE CARE 5.10 0.05 (0.99%) |
TMC 13.58 0.28 (2.11%) |
MULKIA 34.86 0.00 (0.00%) |
OSOOL AND BAKHEET 22.52 -2.48 (-9.92%) |
QUARA 17.40 0.00 (0.00%) |
YAQEEN 11.26 0.00 (0.00%) |
AICTEC 2.27 0.12 (5.58%) |
NASEEJ TECH 49.50 0.00 (0.00%) |
NETWORKERS 75.00 -0.75 (-0.99%) |
SURE 70.00 3.10 (4.63%) |
EDARAT 218.30 -1.80 (-0.82%) |
ALQEMAM 72.40 0.00 (0.00%) |
KNOWLEDGENET 26.64 0.52 (1.99%) |
WSM 44.70 1.94 (4.54%) |
PURITY 21.00 0.99 (4.95%) |
AXELERATED SOLUTIONS 28.00 -0.40 (-1.41%) |
NGDC 35.70 2.00 (5.93%) |
ALWAHA REIT 9.88 0.00 (0.00%) |
ENMA ALRAWABI 23.10 -1.14 (-4.70%) |
LADUN 2.67 0.03 (1.14%) |
VIEW 6.20 -0.03 (-0.48%) |
FIRST AVENUE 8.00 0.00 (0.00%) |
ADEER 127.00 0.00 (0.00%) |
ASAS MAKEEN 97.00 -2.75 (-2.76%) |
HAWYIA 12.50 -0.05 (-0.40%) |

04 Sep 10:16 PM

Market Status

TASI

10,655.61

36.51 (0.34%)
MT30

1,381.79

6.24 (0.45%)
NomuC

25,559.59

-113.44 (-0.44%)
Sukuk

914.55

0.85 (0.09%)

My Watchlist

العربية

04 Sep

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}