ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
12,317.59-16.08 (-0.13%)
-
1,538.302.71 (0.18%)Open - 1,536.01Prev. Close - 1,538.30
-
31,430.3250.75 (0.16%)
-
902.66-0.71 (-0.08%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.20 -0.15 (-2.36%) |
- ALKHABEER GROWTH AND INCOME 8.60 0.00 (0.00%) |
- ALKHABEER INCOME 2030 7.50 0.03 (0.40%) |
- SEDCO MULTI ASSET 6.65 0.01 (0.15%) |
- SARCO 72.60 -1.00 (-1.36%) |
- SAUDI ARAMCO 27.65 0.05 (0.18%) |
- PETRO RABIGH 7.76 -0.06 (-0.77%) |
- ARABIAN DRILLING 102.60 -1.40 (-1.35%) |
- ADES 17.20 -0.10 (-0.58%) |
- BAHRI 30.60 -0.25 (-0.81%) |
- ALDREES 147.40 -1.20 (-0.81%) |
- TAKWEEN 10.20 -0.20 (-1.92%) |
- MEPCO 35.80 -0.05 (-0.14%) |
- BCI 31.45 -0.05 (-0.16%) |
- MAADEN 48.70 0.15 (0.31%) |
- ASLAK 28.35 -0.60 (-2.07%) |
- ALYAMAMAH STEEL 36.55 -0.45 (-1.22%) |
- SSP 72.40 -1.50 (-2.03%) |
- EAST PIPES 157.00 -1.80 (-1.13%) |
- AMAK 61.60 -2.30 (-3.60%) |
- CHEMANOL 16.04 -0.24 (-1.47%) |
- SABIC 65.70 0.00 (0.00%) |
- SABIC AGRI-NUTRIENTS 113.60 1.40 (1.25%) |
- TASNEE 10.00 -0.02 (-0.20%) |
- NGC 21.96 -0.24 (-1.08%) |
- ZOUJAJ 53.50 -0.70 (-1.29%) |
- ALUJAIN 34.85 0.00 (0.00%) |
- FIPCO 43.25 -0.60 (-1.37%) |
- APC 12.42 -0.44 (-3.42%) |
- NAMA CHEMICALS 29.80 0.00 (0.00%) |
- MAADANIYAH 17.12 -0.24 (-1.38%) |
- LUBEREF 108.00 -1.00 (-0.92%) |
- ZAMIL INDUST 37.00 1.15 (3.21%) |
- SIIG 18.24 0.06 (0.33%) |
- YANSAB 36.95 -0.10 (-0.27%) |
- SPM 64.20 -1.20 (-1.83%) |
- SIPCHEM 22.22 -0.22 (-0.98%) |
- ADVANCED 30.30 0.10 (0.33%) |
- SAUDI KAYAN 6.55 0.02 (0.31%) |
- SVCP 38.75 -0.25 (-0.64%) |
- NAJRAN CEMENT 8.66 -0.05 (-0.57%) |
- CITY CEMENT 19.76 -0.12 (-0.60%) |
- NORTHERN CEMENT 9.70 0.03 (0.31%) |
- UACC 19.28 -0.30 (-1.53%) |
- OASIS 33.65 -0.30 (-0.88%) |
- ALKATHIRI 2.54 -0.01 (-0.39%) |
- ACC 26.70 -0.10 (-0.37%) |
- YC 36.25 -0.70 (-1.89%) |
- SAUDI CEMENT 42.85 -0.10 (-0.23%) |
- QACCO 52.20 -0.40 (-0.76%) |
- SPCC 33.00 -0.20 (-0.60%) |
- YCC 23.70 0.02 (0.08%) |
- EPCCO 34.55 -0.55 (-1.57%) |
- TCC 13.98 0.14 (1.01%) |
- JOUF CEMENT 11.34 0.00 (0.00%) |
- RIYADH CEMENT 35.85 0.70 (1.99%) |
- ASTRA INDUSTRIAL 191.20 1.60 (0.84%) |
- SHAKER 31.15 0.15 (0.48%) |
- BAWAN 54.70 -1.10 (-1.97%) |
- EIC 7.35 0.49 (7.14%) |
- SAUDI CERAMICS 34.30 -0.15 (-0.44%) |
- SAUDI CABLE 123.00 -4.80 (-3.76%) |
- AMIANTIT 27.55 -0.60 (-2.13%) |
- ALBABTAIN 44.25 -1.35 (-2.96%) |
- MESC 40.25 -1.50 (-3.59%) |
- BATIC 3.62 -0.04 (-1.09%) |
- SIECO 2.47 0.00 (0.00%) |
- ALOMRAN 37.85 -0.20 (-0.53%) |
- RIYADH CABLES 148.60 2.00 (1.36%) |
- TALCO 54.30 -1.80 (-3.21%) |
- RAOOM 172.00 -5.80 (-3.26%) |
- MAHARAH 6.70 -0.09 (-1.33%) |
- SADR 3.31 -0.06 (-1.78%) |
- ALMAWARID 136.60 -2.40 (-1.73%) |
- SMASCO 7.58 -0.04 (-0.52%) |
- TAMKEEN 59.70 -1.10 (-1.81%) |
- SPPC 12.08 -0.18 (-1.47%) |
- CATRION 135.00 -1.20 (-0.88%) |
- SISCO HOLDING 32.95 -0.50 (-1.49%) |
- SGS 54.00 -1.10 (-2.00%) |
- SAPTCO 19.24 -0.22 (-1.13%) |
- BUDGET SAUDI 78.50 -0.90 (-1.13%) |
- THEEB 75.40 0.30 (0.40%) |
- LUMI 71.70 -2.00 (-2.71%) |
- SAL 253.20 -21.80 (-7.93%) |
- NASEEJ 105.00 -1.80 (-1.69%) |
- SIDC 29.20 -0.45 (-1.52%) |
- ARTEX 15.08 -0.08 (-0.53%) |
- LAZURDE 13.64 -0.10 (-0.73%) |
- ALASEEL 4.16 -0.03 (-0.72%) |
- FITAIHI GROUP 4.51 0.01 (0.22%) |
- SEERA 24.46 0.00 (0.00%) |
- BAAN 2.46 -0.01 (-0.40%) |
- LEEJAM SPORTS 162.00 -0.60 (-0.37%) |
- TECO 0.86 -0.02 (-2.27%) |
- ALKHALEEJ TRNG 32.50 -0.85 (-2.55%) |
- NCLE 169.20 -7.40 (-4.19%) |
- ATAA 74.00 -1.60 (-2.12%) |
- HERFY FOODS 24.42 -0.58 (-2.32%) |
- RAYDAN 23.88 -0.10 (-0.42%) |
- DWF 135.20 0.60 (0.45%) |
- ALAMAR 77.50 0.50 (0.65%) |
- AMERICANA 2.63 0.01 (0.38%) |
- BURGERIZZR 22.88 -0.20 (-0.87%) |
- JAHEZ 36.30 -0.95 (-2.55%) |
- TAPRCO 16.26 -0.16 (-0.97%) |
- ALARABIA 149.80 -1.00 (-0.66%) |
- MBC GROUP 55.00 -0.50 (-0.90%) |
- SRMG 224.60 -1.00 (-0.44%) |
- EXTRA 96.70 0.20 (0.21%) |
- SACO 33.05 -0.45 (-1.34%) |
- SASCO 72.70 -0.30 (-0.41%) |
- BAAZEEM 6.65 -0.03 (-0.45%) |
- JARIR 12.88 0.00 (0.00%) |
- ABO MOATI 41.90 -1.10 (-2.56%) |
- ALSAIF GALLERY 7.96 -0.01 (-0.13%) |
- NICE ONE 65.30 -3.10 (-4.53%) |
- CENOMI RETAIL 15.26 -0.34 (-2.18%) |
- A.OTHAIM MARKET 10.40 -0.04 (-0.38%) |
- FARM SUPERSTORES 22.70 -0.26 (-1.13%) |
- ANAAM HOLDING 22.42 -1.00 (-4.27%) |
- THIMAR 49.95 -1.35 (-2.63%) |
- BINDAWOOD 6.65 0.02 (0.30%) |
- ALMUNAJEM 96.50 -1.90 (-1.93%) |
- ALDAWAA 75.30 -1.70 (-2.21%) |
- NAHDI 119.00 0.60 (0.51%) |
- SAVOLA GROUP 37.85 -1.10 (-2.82%) |
- WAFRAH 38.60 0.25 (0.65%) |
- SADAFCO 323.80 -0.60 (-0.18%) |
- ALMARAI 57.40 -0.40 (-0.69%) |
- TANMIAH 124.80 -3.60 (-2.80%) |
- NAQI 64.40 -0.60 (-0.92%) |
- FIRST MILLS 62.10 -0.30 (-0.48%) |
- MODERN MILLS 41.20 -0.30 (-0.72%) |
- ARABIAN MILLS 49.45 -0.55 (-1.10%) |
- FOURTH MILLING 4.14 -0.05 (-1.19%) |
- SINAD HOLDING 14.18 -0.24 (-1.66%) |
- HB 55.40 0.10 (0.18%) |
- NADEC 27.00 -0.55 (-2.00%) |
- GACO 20.40 0.36 (1.80%) |
- TADCO 15.02 -0.32 (-2.09%) |
- SFICO 124.00 -6.00 (-4.62%) |
- SHARQIYAH DEV 22.00 -0.66 (-2.91%) |
- ALJOUF 54.20 -0.80 (-1.45%) |
- JAZADCO 13.06 -0.08 (-0.61%) |
- ALMAJED OUD 158.00 -7.00 (-4.24%) |
- AYYAN 17.98 -0.10 (-0.55%) |
- CHEMICAL 9.65 -0.10 (-1.03%) |
- MOUWASAT 84.90 -0.10 (-0.12%) |
- DALLAH HEALTH 149.80 -2.20 (-1.45%) |
- CARE 171.80 -1.20 (-0.69%) |
- ALHAMMADI 42.70 -0.20 (-0.47%) |
- SAUDI GERMAN HEALTH 80.50 -1.10 (-1.35%) |
- SULAIMAN ALHABIB 286.60 -2.20 (-0.76%) |
- EQUIPMENT HOUSE 48.85 -0.75 (-1.51%) |
- FAKEEH CARE 63.40 -1.50 (-2.31%) |
- ALMOOSA 171.80 3.80 (2.26%) |
- SPIMACO 31.50 -0.10 (-0.32%) |
- JAMJOOM PHARMA 165.80 -5.40 (-3.15%) |
- AVALON PHARMA 137.00 -2.00 (-1.44%) |
- RIBL 29.05 -0.05 (-0.17%) |
- BJAZ 18.02 0.06 (0.33%) |
- SAIB 15.12 -0.06 (-0.40%) |
- BSF 16.80 -0.02 (-0.12%) |
- SAB 36.45 0.10 (0.28%) |
- ANB 21.60 0.04 (0.19%) |
- ALRAJHI 100.20 0.30 (0.30%) |
- ALBILAD 37.80 -0.40 (-1.05%) |
- ALINMA 30.70 -0.05 (-0.16%) |
- SNB 35.00 0.15 (0.43%) |
- TADAWUL GROUP 209.40 -4.00 (-1.87%) |
- AMLAK 13.16 -0.04 (-0.30%) |
- SHL 17.56 -0.04 (-0.23%) |
- SAIC 35.80 0.60 (1.70%) |
- NAYIFAT 14.44 -0.06 (-0.41%) |
- MRNA 11.48 -0.38 (-3.20%) |
- UIHC 187.40 -2.60 (-1.37%) |
- ALBAHA 0.43 0.00 (0.00%) |
- KINGDOM 9.51 0.07 (0.74%) |
- TAWUNIYA 148.40 -1.80 (-1.20%) |
- JAZIRA TAKAFUL 16.16 -0.14 (-0.86%) |
- MALATH INSURANCE 17.24 -0.08 (-0.46%) |
- MEDGULF 27.40 -0.60 (-2.14%) |
- MUTAKAMELA 17.10 -0.46 (-2.62%) |
- SALAMA 19.24 -0.30 (-1.54%) |
- WALAA 23.12 -0.16 (-0.69%) |
- ARABIAN SHIELD 20.50 -0.10 (-0.49%) |
- SAICO 17.36 -0.66 (-3.66%) |
- GULF UNION ALAHLIA 17.10 0.30 (1.79%) |
- ACIG 16.38 -0.26 (-1.56%) |
- AICC 13.18 -0.10 (-0.75%) |
- ALETIHAD 17.94 -0.06 (-0.33%) |
- ALSAGR INSURANCE 17.70 -0.26 (-1.45%) |
- UCA 9.95 -0.01 (-0.10%) |
- SAUDI RE 53.50 -1.00 (-1.83%) |
- BUPA ARABIA 178.60 -1.40 (-0.78%) |
- ALRAJHI TAKAFUL 167.40 -1.60 (-0.95%) |
- CHUBB 53.80 -0.50 (-0.92%) |
- GIG 30.10 -0.70 (-2.27%) |
- GULF GENERAL 11.16 -0.34 (-2.96%) |
- BURUJ 21.70 -0.22 (-1.00%) |
- LIVA 17.12 0.04 (0.23%) |
- WATANIYA 23.90 -0.70 (-2.85%) |
- AMANA INSURANCE 10.72 -0.12 (-1.11%) |
- ENAYA 12.82 -0.06 (-0.47%) |
- RASAN 88.50 -1.80 (-1.99%) |
- MIS 141.60 -0.20 (-0.14%) |
- ARAB SEA 6.45 -0.07 (-1.07%) |
- SOLUTIONS 325.00 1.80 (0.56%) |
- ELM 1,089.40 6.80 (0.63%) |
- 2P 13.96 -0.08 (-0.57%) |
- STC 44.25 0.25 (0.57%) |
- ETIHAD ETISALAT 59.80 3.10 (5.47%) |
- ZAIN KSA 11.20 0.40 (3.70%) |
- GO TELECOM 103.00 -0.80 (-0.77%) |
- GASCO 107.00 0.60 (0.56%) |
- AWPT 155.00 -2.00 (-1.27%) |
- ACWA POWER 388.00 -4.20 (-1.07%) |
- MARAFIQ 48.60 -0.15 (-0.31%) |
- MIAHONA 25.55 -0.45 (-1.73%) |
- SAUDI ELECTRICITY 17.06 0.02 (0.12%) |
- RIYAD REIT 6.26 0.00 (0.00%) |
- ALJAZIRA REIT 14.94 -0.04 (-0.27%) |
- JADWA REIT ALHARAMAIN 6.23 -0.06 (-0.95%) |
- TALEEM REIT 10.24 0.00 (0.00%) |
- AL MAATHER REIT 9.11 -0.03 (-0.33%) |
- MUSHARAKA REIT 4.51 -0.02 (-0.44%) |
- MULKIA REIT 5.08 -0.03 (-0.59%) |
- SICO SAUDI REIT 3.99 -0.01 (-0.25%) |
- ALAHLI REIT 1 7.14 0.05 (0.71%) |
- DERAYAH REIT 5.71 -0.04 (-0.70%) |
- Al RAJHI REIT 8.26 0.00 (0.00%) |
- JADWA REIT SAUDI 10.06 -0.02 (-0.20%) |
- SEDCO CAPITAL REIT 7.97 0.00 (0.00%) |
- ALINMA RETAIL REIT 4.64 -0.03 (-0.64%) |
- MEFIC REIT 3.98 0.02 (0.51%) |
- BONYAN REIT 9.44 0.03 (0.32%) |
- ALKHABEER REIT 5.77 -0.02 (-0.35%) |
- ALINMA HOSPITALITY REIT 8.20 -0.06 (-0.73%) |
- ALISTITHMAR REIT 7.28 -0.12 (-1.62%) |
- ALAKARIA 26.65 0.10 (0.38%) |
- TAIBA 49.80 -0.20 (-0.40%) |
- MCDC 110.20 -2.00 (-1.78%) |
- ARDCO 33.50 -1.55 (-4.42%) |
- EMAAR EC 16.86 -0.32 (-1.86%) |
- RED SEA 55.30 -1.20 (-2.12%) |
- JABAL OMAR 25.85 -0.60 (-2.27%) |
- DAR ALARKAN 17.52 0.60 (3.55%) |
- KEC 14.74 -0.14 (-0.94%) |
- ALANDALUS 25.50 0.30 (1.19%) |
- CENOMI CENTERS 21.16 -0.14 (-0.66%) |
- RETAL 15.76 -0.24 (-1.50%) |
- SUMOU 50.50 -1.00 (-1.94%) |
- BANAN 6.75 -0.01 (-0.15%) |
- WATANI STEEL 2.56 0.04 (1.59%) |
- ALNAQOOL 52.50 0.00 (0.00%) |
- GROUP FIVE 39.95 -0.25 (-0.62%) |
- AQASEEM 11.00 0.00 (0.00%) |
- APICO 37.65 0.85 (2.31%) |
- SAUDI TOP 8.02 0.00 (0.00%) |
- MOLAN 3.40 0.01 (0.30%) |
- BENA 39.40 0.00 (0.00%) |
- MEYAR 70.00 2.50 (3.70%) |
- LIME INDUSTRIES 13.40 0.48 (3.72%) |
- MARBLE DESIGN 80.00 0.00 (0.00%) |
- PAPER HOME 150.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 56.80 0.80 (1.43%) |
- UNITED MINING 35.70 -0.30 (-0.83%) |
- RIYADH STEEL 2.21 -0.02 (-0.90%) |
- TAQAT 10.68 0.00 (0.00%) |
- ALRASHEED 142.80 1.80 (1.28%) |
- NEFT ALSHARQ 4.23 -0.03 (-0.70%) |
- ASG 64.00 0.00 (0.00%) |
- NAAS PETROL 68.00 0.00 (0.00%) |
- ALBATTAL FACTORY 58.80 -0.70 (-1.18%) |
- NBM 164.00 -6.00 (-3.53%) |
- ALWASAIL INDUSTRIAL 3.79 0.01 (0.26%) |
- GAS 16.16 0.18 (1.13%) |
- OBEIKAN GLASS 50.90 0.70 (1.39%) |
- SPC 65.00 0.00 (0.00%) |
- KEIR 5.36 0.02 (0.37%) |
- RAWASI 5.10 -0.10 (-1.92%) |
- WAJA 8.11 0.23 (2.92%) |
- MAYAR 3.12 0.03 (0.97%) |
- ALMUNEEF 6.63 0.16 (2.47%) |
- ATLAS ELEVATORS 22.30 -0.36 (-1.59%) |
- UFG 41.30 1.30 (3.25%) |
- ALSHEHILI METAL 76.80 -0.20 (-0.26%) |
- TADWEEER 7.74 -0.05 (-0.64%) |
- ALDAWLIAH 5.99 -0.01 (-0.17%) |
- TAM DEVELOPMENT 191.00 -1.20 (-0.62%) |
- CLEAN LIFE 115.00 0.00 (0.00%) |
- PAN GULF 27.00 0.00 (0.00%) |
- LEAF 116.00 4.00 (3.57%) |
- THARWAH 50.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 72.80 0.00 (0.00%) |
- SHALFA 84.00 -1.10 (-1.29%) |
- MULTI BUSINESS 17.60 -0.10 (-0.56%) |
- DRC 72.20 -0.80 (-1.10%) |
- ITMAM 18.80 -0.12 (-0.63%) |
- MUNAWLA 66.20 0.70 (1.07%) |
- DAR ALMARKABAH 3.44 -0.26 (-7.03%) |
- RIYAL 28.20 -0.20 (-0.70%) |
- ALFAKHERA 5.95 0.03 (0.51%) |
- ACADEMY OF LEARNING 9.20 -0.28 (-2.95%) |
- FOOD GATE 60.00 0.00 (0.00%) |
- GHIDA ALSULTAN 52.00 1.00 (1.96%) |
- ARMAH 91.70 0.40 (0.44%) |
- ALMOHAFAZA FOR EDUCATION 27.20 -1.80 (-6.21%) |
- HORIZON EDUCATIONAL 83.50 0.00 (0.00%) |
- ARABICA STAR 73.30 -0.30 (-0.41%) |
- LAMASAT 8.13 0.51 (6.69%) |
- MUFEED 72.50 0.20 (0.28%) |
- ALHASOOB 65.90 0.80 (1.23%) |
- AMWAJ INTERNATIONAL 51.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 14.88 0.08 (0.54%) |
- FAD 105.00 4.00 (3.96%) |
- ALBABTAIN FOOD 48.75 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 30.00 0.00 (0.00%) |
- FESH FASH 15.22 0.22 (1.47%) |
- ALJOUF WATER 39.50 1.50 (3.95%) |
- FADECO 94.00 4.00 (4.44%) |
- LEEN ALKHAIR 24.72 0.00 (0.00%) |
- NOFOTH 20.80 0.20 (0.97%) |
- BALADY 355.00 16.00 (4.72%) |
- HORIZON FOOD 38.90 0.90 (2.37%) |
- SAMA WATER 3.58 0.18 (5.29%) |
- SMC 19.90 -0.14 (-0.70%) |
- MOBI INDUSTRY 13.24 -0.26 (-1.93%) |
- IOUD 56.60 -1.00 (-1.74%) |
- CMCER 6.53 0.03 (0.46%) |
- AME 129.00 -0.80 (-0.62%) |
- TIBBIYAH 38.75 0.25 (0.65%) |
- FUTURE CARE 8.86 -0.03 (-0.34%) |
- NABA ALSAHA 79.90 0.00 (0.00%) |
- ALRAZI 69.40 4.70 (7.26%) |
- PRO MEDEX 103.00 4.00 (4.04%) |
- LANA 44.05 0.05 (0.11%) |
- ALMODAWAT 16.30 -0.02 (-0.12%) |
- QOMEL 114.00 0.00 (0.00%) |
- MIRAL 102.20 0.00 (0.00%) |
- JANA 37.35 1.00 (2.75%) |
- BALSM MEDICAL 80.00 0.50 (0.63%) |
- SMILE CARE 6.16 0.05 (0.82%) |
- TMC 25.20 -2.50 (-9.03%) |
- MULKIA 35.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 38.70 0.00 (0.00%) |
- QUARA 19.38 0.08 (0.41%) |
- YAQEEN 26.30 1.25 (4.99%) |
- AICTEC 4.03 -0.10 (-2.42%) |
- AZM 31.50 1.50 (5.00%) |
- NASEEJ TECH 66.00 0.00 (0.00%) |
- NETWORKERS 87.00 -0.30 (-0.34%) |
- SURE 88.00 1.00 (1.15%) |
- EDARAT 615.00 -18.00 (-2.84%) |
- ALQEMAM 109.60 -4.40 (-3.86%) |
- KNOWLEDGENET 32.50 -0.50 (-1.52%) |
- WSM 49.00 0.75 (1.55%) |
- PURITY 23.66 0.36 (1.55%) |
- NGDC 58.00 -3.30 (-5.38%) |
- ALWAHA REIT 12.88 0.00 (0.00%) |
- ENMA ALRAWABI 26.50 0.00 (0.00%) |
- LADUN 3.90 -0.09 (-2.26%) |
- VIEW 7.00 0.05 (0.72%) |
- FIRST AVENUE 9.80 -0.18 (-1.80%) |
19 Feb
11:56 PM
Market Status
-
TASI12,317.59-16.08 (-0.13%)
-
MT301,538.302.71 (0.18%)
-
NomuC31,430.3250.75 (0.16%)
-
Sukuk902.66-0.71 (-0.08%)
My Watchlist
Search
19
Feb
Market Status
Actions