ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,778.0883.31 (0.71%)
-
1,493.2413.77 (0.93%)Open - 1,483.19Prev. Close - 1,493.24
-
30,610.6375.17 (0.25%)
-
910.992.86 (0.31%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.04 -0.01 (-0.17%) |
- ALKHABEER GROWTH AND INCOME 8.53 0.05 (0.59%) |
- ALKHABEER INCOME 2030 7.61 0.02 (0.26%) |
- SEDCO MULTI ASSET 6.45 0.00 (0.00%) |
- SARCO 63.90 0.10 (0.16%) |
- SAUDI ARAMCO 25.95 0.15 (0.58%) |
- PETRO RABIGH 7.84 -0.06 (-0.76%) |
- ARABIAN DRILLING 92.50 -0.20 (-0.22%) |
- ADES 16.28 0.06 (0.37%) |
- BAHRI 30.90 -0.30 (-0.96%) |
- ALDREES 134.60 1.00 (0.75%) |
- TAKWEEN 9.15 0.07 (0.77%) |
- MEPCO 29.00 0.50 (1.75%) |
- BCI 28.20 -0.10 (-0.35%) |
- MAADEN 46.60 0.70 (1.53%) |
- ASLAK 25.30 0.30 (1.20%) |
- ALYAMAMAH STEEL 32.40 0.20 (0.62%) |
- SSP 61.40 -0.60 (-0.97%) |
- EAST PIPES 154.00 10.60 (7.39%) |
- AMAK 58.40 -0.50 (-0.85%) |
- CHEMANOL 13.88 -0.08 (-0.57%) |
- SABIC 63.20 0.90 (1.44%) |
- SABIC AGRI-NUTRIENTS 104.40 -0.40 (-0.38%) |
- TASNEE 9.23 0.10 (1.10%) |
- NGC 20.90 0.00 (0.00%) |
- ZOUJAJ 46.65 0.15 (0.32%) |
- ALUJAIN 36.55 -1.15 (-3.05%) |
- FIPCO 38.05 -0.05 (-0.13%) |
- APC 10.58 -0.52 (-4.68%) |
- NAMA CHEMICALS 27.95 -0.30 (-1.06%) |
- MAADANIYAH 15.46 0.06 (0.39%) |
- LUBEREF 101.80 -0.20 (-0.20%) |
- ZAMIL INDUST 29.85 0.75 (2.58%) |
- SIIG 15.10 -0.06 (-0.40%) |
- YANSAB 33.30 0.20 (0.60%) |
- SPM 56.20 0.80 (1.44%) |
- SIPCHEM 20.40 0.10 (0.49%) |
- ADVANCED 29.95 0.70 (2.39%) |
- SAUDI KAYAN 6.00 -0.04 (-0.66%) |
- SVCP 34.65 0.30 (0.87%) |
- NAJRAN CEMENT 8.85 0.11 (1.26%) |
- CITY CEMENT 20.80 -0.16 (-0.76%) |
- NORTHERN CEMENT 8.83 -0.13 (-1.45%) |
- UACC 19.48 0.12 (0.62%) |
- OASIS 29.95 0.05 (0.17%) |
- ALKATHIRI 2.25 0.02 (0.90%) |
- ACC 26.00 0.30 (1.17%) |
- YC 39.10 1.00 (2.62%) |
- SAUDI CEMENT 43.90 1.00 (2.33%) |
- QACCO 51.40 0.20 (0.39%) |
- SPCC 31.75 0.15 (0.47%) |
- YCC 23.04 0.24 (1.05%) |
- EPCCO 34.40 0.20 (0.58%) |
- TCC 12.64 -0.22 (-1.71%) |
- JOUF CEMENT 10.32 0.04 (0.39%) |
- RIYADH CEMENT 36.10 -0.05 (-0.14%) |
- ASTRA INDUSTRIAL 159.60 -0.60 (-0.37%) |
- SHAKER 28.90 -0.45 (-1.53%) |
- BAWAN 48.25 1.55 (3.32%) |
- EIC 6.00 -0.13 (-2.12%) |
- SAUDI CERAMICS 27.85 -0.55 (-1.94%) |
- SAUDI CABLE 118.60 -0.80 (-0.67%) |
- AMIANTIT 23.84 0.16 (0.68%) |
- ALBABTAIN 46.00 -0.30 (-0.65%) |
- MESC 37.80 -1.50 (-3.82%) |
- BATIC 2.57 0.01 (0.39%) |
- SIECO 2.28 -0.01 (-0.44%) |
- ALOMRAN 33.70 -0.05 (-0.15%) |
- RIYADH CABLES 130.20 2.20 (1.72%) |
- TALCO 48.10 0.60 (1.26%) |
- RAOOM 166.20 -0.40 (-0.24%) |
- MAHARAH 5.90 0.00 (0.00%) |
- SADR 3.00 -0.05 (-1.64%) |
- ALMAWARID 133.20 -0.40 (-0.30%) |
- SMASCO 6.34 0.01 (0.16%) |
- TAMKEEN 52.10 -0.40 (-0.76%) |
- SPPC 10.16 -0.16 (-1.55%) |
- CATRION 120.60 3.80 (3.25%) |
- SISCO HOLDING 29.80 -0.20 (-0.67%) |
- SGS 51.80 -0.20 (-0.38%) |
- SAPTCO 17.38 0.08 (0.46%) |
- BUDGET SAUDI 80.00 1.90 (2.43%) |
- THEEB 67.80 -0.90 (-1.31%) |
- LUMI 68.30 0.40 (0.59%) |
- SAL 202.40 -1.40 (-0.69%) |
- NASEEJ 92.20 8.20 (9.76%) |
- SIDC 27.60 1.30 (4.94%) |
- ARTEX 14.48 0.26 (1.83%) |
- LAZURDE 12.66 -0.14 (-1.09%) |
- ALASEEL 3.98 0.02 (0.51%) |
- FITAIHI GROUP 3.97 0.06 (1.53%) |
- SEERA 24.54 0.36 (1.49%) |
- BAAN 2.26 -0.01 (-0.44%) |
- LEEJAM SPORTS 154.00 -1.60 (-1.03%) |
- TECO 0.80 0.00 (0.00%) |
- ALKHALEEJ TRNG 29.00 1.00 (3.57%) |
- NCLE 157.40 -0.60 (-0.38%) |
- ATAA 67.60 0.70 (1.05%) |
- HERFY FOODS 20.82 -0.14 (-0.67%) |
- RAYDAN 20.88 0.18 (0.87%) |
- DWF 118.80 3.40 (2.95%) |
- ALAMAR 71.80 0.50 (0.70%) |
- AMERICANA 2.09 0.02 (0.97%) |
- BURGERIZZR 18.96 0.18 (0.96%) |
- JAHEZ 30.65 0.95 (3.20%) |
- TAPRCO 16.08 0.02 (0.12%) |
- ALARABIA 127.20 -1.00 (-0.78%) |
- MBC GROUP 47.20 -0.30 (-0.63%) |
- SRMG 174.40 2.20 (1.28%) |
- EXTRA 93.10 -0.10 (-0.11%) |
- SACO 32.55 0.45 (1.40%) |
- SASCO 65.90 -0.40 (-0.60%) |
- BAAZEEM 6.20 0.00 (0.00%) |
- JARIR 12.68 0.14 (1.12%) |
- ABO MOATI 36.70 -0.80 (-2.13%) |
- ALSAIF GALLERY 7.76 -0.04 (-0.51%) |
- NICE ONE 39.90 0.80 (2.05%) |
- CENOMI RETAIL 11.38 0.06 (0.53%) |
- A.OTHAIM MARKET 9.35 0.03 (0.32%) |
- FARM SUPERSTORES 20.40 0.00 (0.00%) |
- ANAAM HOLDING 17.34 0.04 (0.23%) |
- THIMAR 40.90 0.40 (0.99%) |
- BINDAWOOD 6.13 0.10 (1.66%) |
- ALMUNAJEM 83.40 0.40 (0.48%) |
- ALDAWAA 77.40 -0.80 (-1.02%) |
- NAHDI 113.80 -0.80 (-0.70%) |
- SAVOLA GROUP 30.25 -0.25 (-0.82%) |
- WAFRAH 32.70 -0.60 (-1.80%) |
- SADAFCO 295.00 -3.40 (-1.14%) |
- ALMARAI 55.10 -0.60 (-1.08%) |
- TANMIAH 119.20 0.20 (0.17%) |
- NAQI 57.60 -0.30 (-0.52%) |
- FIRST MILLS 61.10 0.30 (0.49%) |
- MODERN MILLS 39.30 0.25 (0.64%) |
- ARABIAN MILLS 47.60 0.85 (1.82%) |
- FOURTH MILLING 4.15 -0.02 (-0.48%) |
- ENTAJ 59.10 0.80 (1.37%) |
- SINAD HOLDING 12.44 -0.10 (-0.80%) |
- HB 47.70 0.15 (0.32%) |
- NADEC 24.80 0.20 (0.81%) |
- GACO 17.90 0.00 (0.00%) |
- TADCO 13.08 0.12 (0.93%) |
- SFICO 101.40 1.20 (1.20%) |
- SHARQIYAH DEV 19.20 0.20 (1.05%) |
- ALJOUF 50.10 0.60 (1.21%) |
- JAZADCO 12.66 -0.16 (-1.25%) |
- ALMAJED OUD 131.40 5.00 (3.96%) |
- AYYAN 17.00 0.00 (0.00%) |
- CHEMICAL 8.59 -0.08 (-0.92%) |
- MOUWASAT 72.70 0.00 (0.00%) |
- DALLAH HEALTH 124.20 -1.00 (-0.80%) |
- CARE 153.00 -5.00 (-3.16%) |
- ALHAMMADI 40.80 0.20 (0.49%) |
- SAUDI GERMAN HEALTH 68.70 -1.00 (-1.43%) |
- SULAIMAN ALHABIB 272.80 2.80 (1.04%) |
- EQUIPMENT HOUSE 42.95 0.10 (0.23%) |
- FAKEEH CARE 50.00 -1.40 (-2.72%) |
- ALMOOSA 149.00 -1.00 (-0.67%) |
- SPIMACO 27.20 -0.35 (-1.27%) |
- JAMJOOM PHARMA 155.00 -2.00 (-1.27%) |
- AVALON PHARMA 130.40 -1.80 (-1.36%) |
- RIBL 31.05 0.65 (2.14%) |
- BJAZ 17.14 0.08 (0.47%) |
- SAIB 14.04 -0.04 (-0.28%) |
- BSF 18.00 0.40 (2.27%) |
- SAB 36.60 0.95 (2.66%) |
- ANB 22.32 0.32 (1.45%) |
- ALRAJHI 100.60 1.40 (1.41%) |
- ALBILAD 36.20 0.30 (0.84%) |
- ALINMA 29.85 0.00 (0.00%) |
- SNB 35.20 0.25 (0.72%) |
- TADAWUL GROUP 204.20 -5.40 (-2.58%) |
- AMLAK 12.14 -0.12 (-0.98%) |
- SHL 17.80 0.24 (1.37%) |
- SAIC 32.80 -0.50 (-1.50%) |
- NAYIFAT 13.10 -0.28 (-2.09%) |
- MRNA 11.50 -0.10 (-0.86%) |
- UIHC 177.00 7.60 (4.49%) |
- DERAYAH 36.30 0.40 (1.11%) |
- ALBAHA 0.36 0.00 (0.00%) |
- KINGDOM 7.97 0.09 (1.14%) |
- TAWUNIYA 143.00 0.80 (0.56%) |
- JAZIRA TAKAFUL 14.42 0.08 (0.56%) |
- MALATH INSURANCE 13.74 0.04 (0.29%) |
- MEDGULF 21.20 0.00 (0.00%) |
- MUTAKAMELA 14.94 0.02 (0.13%) |
- SALAMA 15.30 0.12 (0.79%) |
- WALAA 18.92 0.10 (0.53%) |
- ARABIAN SHIELD 17.00 0.04 (0.24%) |
- SAICO 15.28 0.12 (0.79%) |
- GULF UNION ALAHLIA 14.54 0.14 (0.97%) |
- ACIG 12.58 0.08 (0.64%) |
- AICC 12.50 -0.04 (-0.32%) |
- ALETIHAD 14.56 -0.16 (-1.09%) |
- ALSAGR INSURANCE 14.70 0.20 (1.38%) |
- UCA 8.95 -0.03 (-0.33%) |
- SAUDI RE 48.50 -0.45 (-0.92%) |
- BUPA ARABIA 170.40 -1.60 (-0.93%) |
- ALRAJHI TAKAFUL 139.00 3.00 (2.21%) |
- CHUBB 42.85 0.85 (2.02%) |
- GIG 26.55 0.30 (1.14%) |
- GULF GENERAL 9.14 -0.02 (-0.22%) |
- BURUJ 18.02 -0.20 (-1.10%) |
- LIVA 15.20 -0.08 (-0.52%) |
- WATANIYA 21.58 0.12 (0.56%) |
- AMANA INSURANCE 9.51 0.07 (0.74%) |
- ENAYA 10.38 0.06 (0.58%) |
- RASAN 78.00 -0.40 (-0.51%) |
- MIS 128.40 -1.60 (-1.23%) |
- ARAB SEA 5.88 0.04 (0.68%) |
- SOLUTIONS 302.20 2.20 (0.73%) |
- ELM 961.80 16.00 (1.69%) |
- 2P 13.42 0.12 (0.90%) |
- STC 44.80 0.70 (1.59%) |
- ETIHAD ETISALAT 59.20 0.50 (0.85%) |
- ZAIN KSA 10.92 -0.02 (-0.18%) |
- GO TELECOM 89.60 -0.40 (-0.44%) |
- GASCO 92.90 -2.60 (-2.72%) |
- AWPT 159.60 -3.00 (-1.84%) |
- ACWA POWER 331.80 1.80 (0.55%) |
- MARAFIQ 43.60 1.10 (2.59%) |
- MIAHONA 20.78 0.12 (0.58%) |
- SAUDI ELECTRICITY 15.82 -0.08 (-0.50%) |
- RIYAD REIT 6.13 -0.06 (-0.97%) |
- ALJAZIRA REIT 14.40 -0.04 (-0.28%) |
- JADWA REIT ALHARAMAIN 6.09 0.06 (1.00%) |
- TALEEM REIT 10.04 0.00 (0.00%) |
- AL MAATHER REIT 9.24 -0.02 (-0.22%) |
- MUSHARAKA REIT 4.54 0.04 (0.89%) |
- MULKIA REIT 5.02 0.01 (0.20%) |
- SICO SAUDI REIT 3.81 -0.04 (-1.04%) |
- ALAHLI REIT 1 7.16 -0.03 (-0.42%) |
- DERAYAH REIT 5.62 -0.01 (-0.18%) |
- Al RAJHI REIT 8.15 -0.05 (-0.61%) |
- JADWA REIT SAUDI 9.99 0.04 (0.40%) |
- SEDCO CAPITAL REIT 7.54 0.03 (0.40%) |
- ALINMA RETAIL REIT 4.57 0.01 (0.22%) |
- MEFIC REIT 3.90 -0.02 (-0.51%) |
- BONYAN REIT 9.30 0.05 (0.54%) |
- ALKHABEER REIT 5.70 0.00 (0.00%) |
- ALINMA HOSPITALITY REIT 8.21 -0.03 (-0.36%) |
- ALISTITHMAR REIT 6.36 0.04 (0.63%) |
- ALAKARIA 23.80 -0.66 (-2.70%) |
- TAIBA 48.00 0.30 (0.63%) |
- MCDC 109.20 -0.80 (-0.73%) |
- ARDCO 33.15 -1.05 (-3.07%) |
- EMAAR EC 14.42 0.06 (0.42%) |
- RED SEA 42.50 -1.00 (-2.30%) |
- JABAL OMAR 26.00 -0.15 (-0.57%) |
- DAR ALARKAN 19.96 -0.64 (-3.11%) |
- KEC 14.06 -0.14 (-0.99%) |
- ALANDALUS 23.08 0.32 (1.41%) |
- CENOMI CENTERS 20.80 0.40 (1.96%) |
- RETAL 16.62 -0.08 (-0.48%) |
- SUMOU 47.60 0.40 (0.85%) |
- BANAN 6.18 -0.04 (-0.64%) |
- MASAR 19.50 4.50 (30.00%) |
- WATANI STEEL 2.20 -0.01 (-0.45%) |
- ALNAQOOL 44.00 -2.20 (-4.76%) |
- GROUP FIVE 35.75 0.40 (1.13%) |
- AQASEEM 9.91 -0.19 (-1.88%) |
- APICO 52.90 3.55 (7.19%) |
- SAUDI TOP 7.41 -0.69 (-8.52%) |
- MOLAN 3.22 0.06 (1.90%) |
- BENA 38.65 0.00 (0.00%) |
- MEYAR 73.00 2.00 (2.82%) |
- LIME INDUSTRIES 13.46 -0.64 (-4.54%) |
- MARBLE DESIGN 70.00 -7.50 (-9.68%) |
- PAPER HOME 150.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 52.90 -0.10 (-0.19%) |
- UNITED MINING 38.80 0.00 (0.00%) |
- RIYADH STEEL 2.00 -0.03 (-1.48%) |
- TAQAT 10.24 0.00 (0.00%) |
- ALRASHEED 143.80 5.80 (4.20%) |
- NEFT ALSHARQ 4.40 0.00 (0.00%) |
- ASG 67.40 0.30 (0.45%) |
- NAAS PETROL 68.00 0.00 (0.00%) |
- ALBATTAL FACTORY 58.90 3.40 (6.13%) |
- HKC 47.00 0.50 (1.08%) |
- NBM 173.80 13.80 (8.63%) |
- ALWASAIL INDUSTRIAL 3.04 -0.03 (-0.98%) |
- GAS 16.14 0.04 (0.25%) |
- OBEIKAN GLASS 38.95 0.95 (2.50%) |
- SPC 66.20 0.00 (0.00%) |
- KEIR 4.40 -0.05 (-1.12%) |
- RAWASI 5.21 -0.01 (-0.19%) |
- WAJA 8.15 -0.02 (-0.24%) |
- MAYAR 3.09 0.00 (0.00%) |
- ALMUNEEF 7.10 0.10 (1.43%) |
- ATLAS ELEVATORS 21.00 0.04 (0.19%) |
- UFG 36.00 -1.00 (-2.70%) |
- ALSHEHILI METAL 76.40 1.10 (1.46%) |
- TADWEEER 7.18 -0.01 (-0.14%) |
- ALDAWLIAH 5.97 -0.14 (-2.29%) |
- TAM DEVELOPMENT 174.80 0.00 (0.00%) |
- CLEAN LIFE 112.00 0.00 (0.00%) |
- PAN GULF 24.50 0.00 (0.00%) |
- LEAF 122.00 0.00 (0.00%) |
- THARWAH 51.50 0.50 (0.98%) |
- ALASHGHAL ALMOYSRA 73.80 3.40 (4.83%) |
- SHALFA 82.90 0.00 (0.00%) |
- MULTI BUSINESS 19.50 0.00 (0.00%) |
- DRC 70.10 0.10 (0.14%) |
- ITMAM 18.80 -0.04 (-0.21%) |
- MUNAWLA 64.50 0.00 (0.00%) |
- DAR ALMARKABAH 2.85 -0.12 (-4.04%) |
- RIYAL 28.00 0.05 (0.18%) |
- ALFAKHERA 6.00 -0.05 (-0.83%) |
- ACADEMY OF LEARNING 9.08 0.21 (2.37%) |
- FOOD GATE 59.90 0.00 (0.00%) |
- GHIDA ALSULTAN 49.00 0.00 (0.00%) |
- ARMAH 89.80 1.00 (1.13%) |
- ALMOHAFAZA FOR EDUCATION 26.00 -0.50 (-1.89%) |
- HORIZON EDUCATIONAL 78.00 -2.00 (-2.50%) |
- ARABICA STAR 72.80 0.70 (0.97%) |
- LAMASAT 7.03 0.09 (1.30%) |
- RATIO 10.38 -0.12 (-1.14%) |
- MUFEED 68.00 -1.40 (-2.02%) |
- ALHASOOB 59.00 -1.70 (-2.80%) |
- AMWAJ INTERNATIONAL 42.50 0.00 (0.00%) |
- KNOWLEDGE TOWER 14.00 0.00 (0.00%) |
- FAD 105.40 4.40 (4.36%) |
- ALBABTAIN FOOD 44.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 29.50 0.00 (0.00%) |
- FESH FASH 13.92 -0.02 (-0.14%) |
- ALJOUF WATER 1.85 0.05 (2.78%) |
- FADECO 85.00 0.00 (0.00%) |
- LEEN ALKHAIR 21.60 0.00 (0.00%) |
- NOFOTH 22.90 -0.10 (-0.43%) |
- BALADY 330.00 10.00 (3.13%) |
- HORIZON FOOD 37.95 0.85 (2.29%) |
- SAMA WATER 3.26 0.06 (1.88%) |
- SMC 15.58 -0.46 (-2.87%) |
- MOBI INDUSTRY 15.30 -0.54 (-3.41%) |
- IOUD 53.10 0.00 (0.00%) |
- CMCER 6.91 0.11 (1.62%) |
- AME 135.00 2.00 (1.50%) |
- TIBBIYAH 37.05 -1.70 (-4.39%) |
- FUTURE CARE 7.90 0.07 (0.89%) |
- NABA ALSAHA 77.00 0.20 (0.26%) |
- ALRAZI 57.00 4.90 (9.40%) |
- PRO MEDEX 99.70 0.10 (0.10%) |
- LANA 45.25 0.10 (0.22%) |
- ALMODAWAT 16.50 0.00 (0.00%) |
- QOMEL 115.00 -1.00 (-0.86%) |
- MIRAL 119.00 3.00 (2.59%) |
- JANA 35.35 1.35 (3.97%) |
- BALSM MEDICAL 79.00 -1.00 (-1.25%) |
- SMILE CARE 6.85 0.66 (10.66%) |
- TMC 24.00 -0.48 (-1.96%) |
- MULKIA 43.70 -0.70 (-1.58%) |
- OSOOL AND BAKHEET 38.40 0.00 (0.00%) |
- QUARA 18.98 0.06 (0.32%) |
- YAQEEN 24.80 -1.00 (-3.88%) |
- AICTEC 3.66 0.26 (7.65%) |
- AZM 28.35 -0.15 (-0.53%) |
- NASEEJ TECH 63.00 0.00 (0.00%) |
- NETWORKERS 81.20 -1.80 (-2.17%) |
- SURE 88.00 0.00 (0.00%) |
- EDARAT 531.20 -30.00 (-5.35%) |
- ALQEMAM 110.00 0.00 (0.00%) |
- KNOWLEDGENET 33.85 0.85 (2.58%) |
- WSM 46.50 2.20 (4.97%) |
- PURITY 23.00 -0.10 (-0.43%) |
- NGDC 54.50 0.00 (0.00%) |
- ALWAHA REIT 11.68 0.66 (5.99%) |
- ENMA ALRAWABI 28.10 0.10 (0.36%) |
- LADUN 4.21 0.01 (0.24%) |
- VIEW 6.90 0.00 (0.00%) |
- FIRST AVENUE 9.20 0.00 (0.00%) |
25 Mar
07:58 AM
Market Status
-
TASI11,778.0883.31 (0.71%)
-
MT301,493.2413.77 (0.93%)
-
NomuC30,610.6375.17 (0.25%)
-
Sukuk910.992.86 (0.31%)
My Watchlist
Search
25
Mar
Market Status
Actions