Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed

TASI

10,874.74

-23.30 (-0.21%)

Open - 10,898.52

Prev. Close - 10,898.04

135 Gainers

110 Losers

Main Market Watch
MT30

1,404.24

-4.32 (-0.31%)

Open - 1,408.51

Prev. Close - 1,404.24
NomuC

26,184.04

-24.41 (-0.09%)

Open - 26,202.91

Prev. Close - 26,208.45

29 Gainers

53 Losers

Parallel Market Watch
Sukuk

911.12

0.09 (0.01%)

Open - 911.03

Prev. Close - 911.03

3 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.74 0.00 (0.00%) |
ALKHABEER GROWTH AND INCOME 9.50 0.01 (0.11%) |
ALKHABEER INCOME 2030 7.80 0.02 (0.26%) |
SEDCO MULTI ASSET 6.53 0.11 (1.71%) |
SARCO 58.30 0.45 (0.78%) |
SAUDI ARAMCO 23.78 -0.01 (-0.04%) |
PETRO RABIGH 7.60 0.06 (0.80%) |
ARABIAN DRILLING 76.50 1.20 (1.59%) |
ADES 15.08 0.04 (0.27%) |
BAHRI 22.01 -0.53 (-2.35%) |
ALDREES 121.10 -0.50 (-0.41%) |
TAKWEEN 7.77 -0.03 (-0.38%) |
MEPCO 27.36 -0.22 (-0.80%) |
BCI 27.60 0.10 (0.36%) |
MAADEN 52.25 -0.20 (-0.38%) |
ASLAK 23.80 -0.01 (-0.04%) |
ALYAMAMAH STEEL 34.26 0.16 (0.47%) |
SSP 51.00 0.60 (1.19%) |
EAST PIPES 107.90 -0.30 (-0.28%) |
AMAK 62.15 -0.25 (-0.40%) |
UCIC 30.28 0.18 (0.60%) |
CHEMANOL 10.75 0.02 (0.19%) |
SABIC 61.70 0.65 (1.06%) |
SABIC AGRI-NUTRIENTS 122.50 0.80 (0.66%) |
TASNEE 11.03 0.25 (2.32%) |
NGC 19.66 0.06 (0.31%) |
ZOUJAJ 41.94 0.34 (0.82%) |
ALUJAIN 37.00 -0.08 (-0.22%) |
FIPCO 33.40 0.56 (1.71%) |
APC 5.77 -0.09 (-1.54%) |
NAMA CHEMICALS 26.84 0.28 (1.05%) |
MAADANIYAH 16.59 -0.01 (-0.06%) |
LUBEREF 86.90 -0.45 (-0.52%) |
ZAMIL INDUST 37.14 -0.04 (-0.11%) |
SIIG 18.38 -0.53 (-2.80%) |
YANSAB 33.22 -0.22 (-0.66%) |
SPM 53.10 -0.90 (-1.67%) |
SIPCHEM 20.06 -0.24 (-1.18%) |
ADVANCED 35.48 0.58 (1.66%) |
SAUDI KAYAN 5.16 -0.06 (-1.15%) |
SVCP 28.34 0.34 (1.21%) |
NAJRAN CEMENT 8.21 0.03 (0.37%) |
CITY CEMENT 16.31 0.17 (1.05%) |
NORTHERN CEMENT 7.79 -0.08 (-1.02%) |
UACC 14.97 0.00 (0.00%) |
OASIS 25.26 -0.02 (-0.08%) |
ALKATHIRI 2.13 -0.05 (-2.29%) |
ACC 21.88 -0.09 (-0.41%) |
YC 33.50 0.14 (0.42%) |
SAUDI CEMENT 39.00 0.60 (1.56%) |
QACCO 43.42 0.12 (0.28%) |
SPCC 26.02 -0.12 (-0.46%) |
YCC 16.45 0.25 (1.54%) |
EPCCO 26.26 -0.10 (-0.38%) |
TCC 10.82 0.00 (0.00%) |
JOUF CEMENT 6.82 0.06 (0.89%) |
RIYADH CEMENT 30.36 0.14 (0.46%) |
ASTRA INDUSTRIAL 144.40 0.30 (0.21%) |
SHAKER 27.16 0.02 (0.07%) |
BAWAN 61.60 2.80 (4.76%) |
EIC 9.12 0.12 (1.33%) |
SAUDI CERAMICS 29.64 -0.32 (-1.07%) |
SAUDI CABLE 150.60 -0.20 (-0.13%) |
AMIANTIT 20.04 -0.03 (-0.15%) |
ALBABTAIN 57.95 0.30 (0.52%) |
MESC 32.14 0.44 (1.39%) |
BATIC 2.27 -0.01 (-0.44%) |
SIECO 2.09 -0.03 (-1.42%) |
ALOMRAN 27.28 0.16 (0.59%) |
RIYADH CABLES 130.30 -0.70 (-0.53%) |
TALCO 41.92 -0.20 (-0.47%) |
RAOOM 58.55 -0.75 (-1.26%) |
OBEIKAN GLASS 29.42 -0.16 (-0.54%) |
MAHARAH 4.86 -0.03 (-0.61%) |
SADR 2.93 -0.05 (-1.68%) |
ALMAWARID 132.40 0.40 (0.30%) |
SMASCO 6.10 0.10 (1.67%) |
TAMKEEN 54.85 0.65 (1.20%) |
SPPC 11.86 0.07 (0.59%) |
CATRION 101.80 -0.20 (-0.20%) |
SISCO HOLDING 34.66 0.36 (1.05%) |
SGS 46.28 0.18 (0.39%) |
SAPTCO 14.35 0.19 (1.34%) |
BUDGET SAUDI 69.75 -0.15 (-0.21%) |
THEEB 63.75 1.25 (2.00%) |
LUMI 62.10 1.10 (1.80%) |
SAL 180.00 10.00 (5.88%) |
FLYNAS 79.65 0.15 (0.19%) |
NASEEJ 98.45 -1.95 (-1.94%) |
SIDC 31.70 -0.50 (-1.55%) |
ARTEX 12.53 0.03 (0.24%) |
LAZURDE 13.22 -0.02 (-0.15%) |
ALASEEL 3.74 0.00 (0.00%) |
FITAIHI GROUP 3.16 -0.04 (-1.25%) |
SEERA 27.90 -0.58 (-2.04%) |
BAAN 2.26 -0.02 (-0.88%) |
LEEJAM SPORTS 147.40 0.00 (0.00%) |
TECO 0.93 -0.01 (-1.06%) |
ALKHALEEJ TRNG 22.66 0.35 (1.57%) |
NCLE 175.10 6.10 (3.61%) |
ATAA 64.50 1.70 (2.71%) |
HERFY FOODS 23.00 0.00 (0.00%) |
RAYDAN 13.14 -0.04 (-0.30%) |
DWF 117.00 7.90 (7.24%) |
ALAMAR 51.55 -0.45 (-0.87%) |
AMERICANA 2.09 -0.04 (-1.88%) |
BURGERIZZR 15.99 -0.23 (-1.42%) |
JAHEZ 22.53 0.22 (0.99%) |
SPORT CLUBS 11.50 -0.06 (-0.52%) |
TAPRCO 15.36 0.03 (0.20%) |
ALARABIA 91.80 3.50 (3.96%) |
MBC GROUP 30.98 1.48 (5.02%) |
SRMG 181.80 13.90 (8.28%) |
EXTRA 90.85 -0.05 (-0.05%) |
SACO 29.98 0.48 (1.63%) |
SASCO 53.00 0.90 (1.73%) |
BAAZEEM 5.56 0.02 (0.36%) |
JARIR 12.89 0.19 (1.50%) |
ABO MOATI 39.10 -0.12 (-0.31%) |
ALSAIF GALLERY 7.09 0.11 (1.58%) |
NICE ONE 24.30 0.23 (0.96%) |
CENOMI RETAIL 25.00 -0.56 (-2.19%) |
A.OTHAIM MARKET 7.74 -0.04 (-0.51%) |
FARM SUPERSTORES 16.34 0.03 (0.18%) |
ANAAM HOLDING 15.38 -0.01 (-0.06%) |
THIMAR 43.32 2.30 (5.61%) |
BINDAWOOD 5.64 0.03 (0.53%) |
ALMUNAJEM 57.75 0.15 (0.26%) |
ALDAWAA 66.95 -0.10 (-0.15%) |
NAHDI 118.00 3.50 (3.06%) |
SAVOLA GROUP 24.26 0.00 (0.00%) |
WAFRAH 26.70 -0.16 (-0.60%) |
SADAFCO 273.60 1.60 (0.59%) |
ALMARAI 47.02 -0.66 (-1.38%) |
TANMIAH 80.75 -1.30 (-1.58%) |
NAQI 51.30 0.30 (0.59%) |
FIRST MILLS 52.90 0.85 (1.63%) |
MODERN MILLS 31.80 0.42 (1.34%) |
ARABIAN MILLS 42.14 -0.16 (-0.38%) |
FOURTH MILLING 4.02 0.00 (0.00%) |
ENTAJ 40.48 -0.08 (-0.20%) |
SINAD HOLDING 10.60 0.02 (0.19%) |
HB 41.16 -2.44 (-5.60%) |
NADEC 21.30 0.04 (0.19%) |
GACO 15.95 -0.03 (-0.19%) |
TADCO 10.23 0.03 (0.29%) |
SFICO 89.40 1.30 (1.48%) |
SHARQIYAH DEV 16.22 -0.23 (-1.40%) |
ALJOUF 44.70 -0.26 (-0.58%) |
JAZADCO 10.65 0.05 (0.47%) |
ALMAJED OUD 122.00 0.80 (0.66%) |
AYYAN 12.34 0.02 (0.16%) |
CHEMICAL 7.00 0.03 (0.43%) |
MOUWASAT 74.70 0.70 (0.95%) |
DALLAH HEALTH 131.60 -0.60 (-0.45%) |
CARE 172.50 -0.20 (-0.12%) |
ALHAMMADI 33.94 -0.06 (-0.18%) |
SAUDI GERMAN HEALTH 58.05 0.25 (0.43%) |
SULAIMAN ALHABIB 244.00 -0.80 (-0.33%) |
EQUIPMENT HOUSE 37.84 -0.06 (-0.16%) |
FAKEEH CARE 41.50 2.18 (5.54%) |
ALMOOSA 171.70 1.20 (0.70%) |
SMC HEALTHCARE 20.00 -0.04 (-0.20%) |
SPIMACO 27.26 0.02 (0.07%) |
JAMJOOM PHARMA 158.50 1.00 (0.63%) |
AVALON PHARMA 129.50 1.00 (0.78%) |
RIBL 26.82 -0.22 (-0.81%) |
BJAZ 12.40 -0.14 (-1.12%) |
SAIB 14.07 0.02 (0.14%) |
BSF 16.73 -0.25 (-1.47%) |
SAB 30.70 -0.10 (-0.32%) |
ANB 22.67 0.32 (1.43%) |
ALRAJHI 96.20 -0.80 (-0.82%) |
ALBILAD 26.40 -0.58 (-2.15%) |
ALINMA 25.56 -0.32 (-1.24%) |
SNB 36.02 0.32 (0.90%) |
TADAWUL GROUP 176.00 1.00 (0.57%) |
AMLAK 12.82 -0.11 (-0.85%) |
SHL 22.29 0.15 (0.68%) |
SAIC 24.08 -0.42 (-1.71%) |
NAYIFAT 12.74 -0.18 (-1.39%) |
MRNA 11.50 -0.08 (-0.69%) |
TASHEEL 159.00 1.50 (0.95%) |
DERAYAH 28.24 0.20 (0.71%) |
SAUDI DARB 3.04 0.00 (0.00%) |
KINGDOM 7.77 0.06 (0.78%) |
TAWUNIYA 120.10 -1.00 (-0.83%) |
JAZIRA TAKAFUL 12.46 -0.05 (-0.40%) |
MALATH INSURANCE 13.40 0.05 (0.37%) |
MEDGULF 17.00 0.44 (2.66%) |
MUTAKAMELA 14.19 0.17 (1.21%) |
SALAMA 12.22 0.02 (0.16%) |
WALAA 12.40 0.07 (0.57%) |
ARABIAN SHIELD 13.68 -0.07 (-0.51%) |
SAICO 13.92 -0.08 (-0.57%) |
GULF UNION ALAHLIA 13.14 -0.01 (-0.08%) |
ACIG 10.93 0.01 (0.09%) |
AICC 10.74 0.09 (0.85%) |
ALETIHAD 11.13 -0.07 (-0.62%) |
ALSAGR INSURANCE 14.03 0.64 (4.78%) |
UCA 5.31 -0.04 (-0.75%) |
SAUDI RE 46.00 0.26 (0.57%) |
BUPA ARABIA 152.30 0.70 (0.46%) |
ALRAJHI TAKAFUL 120.30 0.10 (0.08%) |
CHUBB 32.42 -0.54 (-1.64%) |
GIG 25.04 0.15 (0.60%) |
GULF GENERAL 4.96 0.01 (0.20%) |
BURUJ 16.92 -0.27 (-1.57%) |
LIVA 12.39 0.04 (0.32%) |
WATANIYA 15.48 -0.04 (-0.26%) |
AMANA INSURANCE 7.78 -0.01 (-0.13%) |
ENAYA 9.20 0.00 (0.00%) |
RASAN 98.75 2.50 (2.60%) |
MIS 135.80 2.40 (1.80%) |
ARAB SEA 5.43 0.12 (2.26%) |
SOLUTIONS 249.40 3.70 (1.51%) |
ELM 847.00 -7.00 (-0.82%) |
2P 10.70 0.08 (0.75%) |
AZM 26.50 0.00 (0.00%) |
STC 42.22 -0.16 (-0.38%) |
ETIHAD ETISALAT 65.15 0.25 (0.39%) |
ZAIN KSA 10.75 0.07 (0.66%) |
GO TELECOM 103.10 1.80 (1.78%) |
GASCO 75.30 -0.35 (-0.46%) |
AWPT 128.10 -0.20 (-0.16%) |
ACWA POWER 216.90 -8.90 (-3.94%) |
MARAFIQ 40.36 -0.44 (-1.08%) |
MIAHONA 26.02 0.08 (0.31%) |
SAUDI ELECTRICITY 14.56 -0.07 (-0.48%) |
RIYAD REIT 5.42 0.07 (1.31%) |
ALJAZIRA REIT 13.46 0.02 (0.15%) |
JADWA REIT ALHARAMAIN 5.21 -0.01 (-0.19%) |
TALEEM REIT 9.79 -0.05 (-0.51%) |
AL MAATHER REIT 9.00 0.00 (0.00%) |
MUSHARAKA REIT 4.31 0.06 (1.41%) |
MULKIA REIT 4.72 0.03 (0.64%) |
SICO SAUDI REIT 4.19 -0.02 (-0.48%) |
ALAHLI REIT 1 6.95 -0.06 (-0.86%) |
DERAYAH REIT 5.53 0.02 (0.36%) |
Al RAJHI REIT 8.34 0.17 (2.08%) |
JADWA REIT SAUDI 10.58 0.18 (1.73%) |
SEDCO CAPITAL REIT 6.87 0.07 (1.03%) |
ALINMA RETAIL REIT 4.53 0.00 (0.00%) |
MEFIC REIT 3.70 0.00 (0.00%) |
BONYAN REIT 9.23 0.03 (0.33%) |
ALKHABEER REIT 5.73 0.04 (0.70%) |
ALINMA HOSPITALITY REIT 8.13 0.00 (0.00%) |
ALISTITHMAR REIT 8.25 0.03 (0.37%) |
ALAKARIA 17.84 0.10 (0.56%) |
TAIBA 37.24 -0.36 (-0.96%) |
MCDC 78.60 2.95 (3.90%) |
ARDCO 33.50 0.78 (2.38%) |
EMAAR EC 13.50 0.18 (1.35%) |
RED SEA 45.18 0.48 (1.07%) |
JABAL OMAR 19.39 0.33 (1.73%) |
DAR ALARKAN 19.63 -0.29 (-1.46%) |
KEC 12.98 0.13 (1.01%) |
ALANDALUS 20.50 1.19 (6.16%) |
CENOMI CENTERS 20.86 -0.14 (-0.67%) |
RETAL 12.80 0.03 (0.23%) |
SUMOU 39.10 -0.52 (-1.31%) |
BANAN 4.79 -0.02 (-0.42%) |
MASAR 22.43 -0.11 (-0.49%) |
WATANI STEEL 2.08 0.00 (0.00%) |
ALNAQOOL 47.80 -0.20 (-0.42%) |
GROUP FIVE 43.00 1.52 (3.66%) |
AQASEEM 7.00 0.00 (0.00%) |
APICO 42.90 2.20 (5.41%) |
SAUDI TOP 7.33 -0.02 (-0.27%) |
MOLAN 1.79 -0.01 (-0.56%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 54.00 0.50 (0.93%) |
LIME INDUSTRIES 12.45 0.00 (0.00%) |
MARBLE DESIGN 7.47 0.00 (0.00%) |
PAPER HOME 44.00 -0.26 (-0.59%) |
ALRASHID INDUSTRIAL 50.00 -0.50 (-0.99%) |
UNITED MINING 45.92 1.92 (4.36%) |
RIYADH STEEL 2.00 0.04 (2.04%) |
TAQAT 13.69 -0.06 (-0.44%) |
ALRASHEED 116.00 -1.80 (-1.53%) |
NEFT ALSHARQ 3.83 -0.17 (-4.25%) |
ASG 47.98 0.78 (1.65%) |
NAAS PETROL 39.60 0.60 (1.54%) |
ALBATTAL FACTORY 36.90 -0.10 (-0.27%) |
HKC 41.54 -0.48 (-1.14%) |
NBM 126.50 -3.50 (-2.69%) |
ALWASAIL INDUSTRIAL 3.47 0.03 (0.87%) |
GAS 18.01 0.01 (0.06%) |
SPC 46.00 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.90 0.00 (0.00%) |
WAJA 7.47 -0.01 (-0.13%) |
MAYAR 3.02 0.00 (0.00%) |
ALMUNEEF 6.35 -0.14 (-2.16%) |
ATLAS ELEVATORS 16.75 -0.25 (-1.47%) |
UFG 43.86 0.10 (0.23%) |
ALSHEHILI METAL 59.60 -0.40 (-0.67%) |
SERVICE EQUIPMENT 55.00 -1.20 (-2.14%) |
ANMAT 11.85 0.21 (1.80%) |
TADWEEER 7.38 0.03 (0.41%) |
ALDAWLIAH 5.61 -0.16 (-2.77%) |
TAM DEVELOPMENT 107.00 0.00 (0.00%) |
CLEAN LIFE 109.80 0.00 (0.00%) |
PAN GULF 20.20 0.00 (0.00%) |
LEAF 70.50 -1.50 (-2.08%) |
THARWAH 42.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 71.95 8.95 (14.21%) |
SHALFA 65.00 0.00 (0.00%) |
MULTI BUSINESS 13.40 -0.90 (-6.29%) |
DRC 39.60 -0.50 (-1.25%) |
ITMAM 16.80 0.70 (4.35%) |
MUNAWLA 43.06 0.00 (0.00%) |
DAR ALMARKABAH 2.37 -0.01 (-0.42%) |
RIYAL 18.60 -0.30 (-1.59%) |
ALFAKHERA 5.40 0.10 (1.89%) |
ACADEMY OF LEARNING 10.08 0.18 (1.82%) |
FOOD GATE 37.00 0.00 (0.00%) |
GHIDA ALSULTAN 35.08 0.00 (0.00%) |
ARMAH 79.70 -0.10 (-0.13%) |
ALMOHAFAZA FOR EDUCATION 24.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 66.80 0.00 (0.00%) |
ARABICA STAR 45.10 0.00 (0.00%) |
LAMASAT 5.75 0.00 (0.00%) |
RATIO 8.55 -0.23 (-2.62%) |
FUTURE VISION 7.92 0.72 (10.00%) |
ALKUZAMA 76.60 -5.15 (-6.30%) |
MUFEED 37.78 -1.62 (-4.11%) |
TIME 54.75 -3.25 (-5.60%) |
ALHASOOB 44.96 -1.04 (-2.26%) |
AMWAJ INTERNATIONAL 39.50 0.00 (0.00%) |
KNOWLEDGE TOWER 15.00 0.61 (4.24%) |
FAD 75.50 2.50 (3.42%) |
ALBABTAIN FOOD 33.70 -2.60 (-7.16%) |
ALMUJTAMA MEDICAL 31.88 0.08 (0.25%) |
FESH FASH 11.79 0.39 (3.42%) |
ALJOUF WATER 1.90 -0.02 (-1.04%) |
FADECO 65.00 0.00 (0.00%) |
LEEN ALKHAIR 15.00 0.18 (1.21%) |
NOFOTH 11.62 -0.16 (-1.36%) |
BALADY 136.00 -1.00 (-0.73%) |
HORIZON FOOD 34.00 0.00 (0.00%) |
SAMA WATER 2.22 -0.08 (-3.48%) |
SMC 15.05 -0.95 (-5.94%) |
NAF 77.00 -1.90 (-2.41%) |
MOBI INDUSTRY 11.70 0.20 (1.74%) |
IOUD 37.16 -0.62 (-1.64%) |
DKHOUN 71.95 -0.05 (-0.07%) |
CMCER 6.74 -0.01 (-0.15%) |
AME 126.50 -6.40 (-4.82%) |
TIBBIYAH 35.00 0.00 (0.00%) |
FUTURE CARE 2.49 -0.03 (-1.19%) |
NABA ALSAHA 64.05 0.00 (0.00%) |
ALRAZI 38.40 -1.50 (-3.76%) |
PRO MEDEX 77.30 1.15 (1.51%) |
LANA 34.70 0.70 (2.06%) |
ALMODAWAT 19.19 2.39 (14.23%) |
QOMEL 49.60 -0.95 (-1.88%) |
MIRAL 110.00 -0.50 (-0.45%) |
JANA 15.07 -0.16 (-1.05%) |
BALSM MEDICAL 53.15 -1.15 (-2.12%) |
SMILE CARE 5.14 0.06 (1.18%) |
TMC 17.48 -0.02 (-0.11%) |
MULKIA 36.54 0.54 (1.50%) |
OSOOL AND BAKHEET 27.30 0.00 (0.00%) |
QUARA 17.38 0.00 (0.00%) |
YAQEEN 11.04 -0.06 (-0.54%) |
AICTEC 2.74 0.00 (0.00%) |
NASEEJ TECH 47.94 0.00 (0.00%) |
NETWORKERS 68.00 0.00 (0.00%) |
SURE 70.00 -4.00 (-5.41%) |
EDARAT 208.40 0.00 (0.00%) |
ALQEMAM 75.80 0.00 (0.00%) |
KNOWLEDGENET 29.52 0.00 (0.00%) |
WSM 41.20 -0.80 (-1.90%) |
PURITY 21.00 0.00 (0.00%) |
AXELERATED SOLUTIONS 27.52 -0.18 (-0.65%) |
NGDC 37.00 0.00 (0.00%) |
ALWAHA REIT 10.12 0.00 (0.00%) |
ENMA ALRAWABI 24.06 0.00 (0.00%) |
LADUN 2.66 0.04 (1.53%) |
VIEW 6.20 0.00 (0.00%) |
FIRST AVENUE 7.90 -0.10 (-1.25%) |
ADEER 105.90 -4.00 (-3.64%) |
ASAS MAKEEN 98.25 -3.65 (-3.58%) |
HAWYIA 12.50 0.00 (0.00%) |

26 Aug 09:39 PM

Market Status

TASI

10,874.74

-23.30 (-0.21%)
MT30

1,404.24

-4.32 (-0.31%)
NomuC

26,184.04

-24.41 (-0.09%)
Sukuk

911.12

0.09 (0.01%)

My Watchlist

العربية

26 Aug

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}