ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,143.83-47.56 (-0.42%)
-
1,433.85-6.64 (-0.46%)Open - 1,441.11Prev. Close - 1,433.85
-
24,003.59-97.22 (-0.40%)
-
913.480.46 (0.05%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.66 |
- ALKHABEER GROWTH AND INCOME 8.73-0.04 (-0.46%) |
- SARCO 84.60-0.80 (-0.94%) |
- SAUDI ARAMCO 33.05-0.15 (-0.45%) |
- PETRO RABIGH 11.000.08 (0.73%) |
- ARABIAN DRILLING 182.00-2.20 (-1.19%) |
- ADES 21.500.30 (1.42%) |
- BAHRI 22.18 |
- ALDREES 129.403.40 (2.70%) |
- TAKWEEN 14.26-0.22 (-1.52%) |
- MEPCO 30.700.10 (0.33%) |
- BCI 31.80 |
- MAADEN 39.30-0.40 (-1.01%) |
- ASLAK 27.40-0.35 (-1.26%) |
- ALYAMAMAH STEEL 23.380.16 (0.69%) |
- SSP 35.251.25 (3.68%) |
- EAST PIPES 74.60-0.30 (-0.40%) |
- AMAK 51.20-0.50 (-0.97%) |
- CHEMANOL 19.56-0.06 (-0.31%) |
- SABIC 80.100.30 (0.38%) |
- SABIC AGRI-NUTRIENTS 135.20-0.20 (-0.15%) |
- TASNEE 12.06-0.08 (-0.66%) |
- NGC 22.580.28 (1.26%) |
- ZOUJAJ 35.800.05 (0.14%) |
- ALUJAIN 39.400.55 (1.42%) |
- FIPCO 45.70-0.30 (-0.65%) |
- APC 120.202.40 (2.04%) |
- NAMA CHEMICALS 31.65-0.35 (-1.09%) |
- MAADANIYAH 17.80-0.20 (-1.11%) |
- LUBEREF 137.20-0.60 (-0.44%) |
- ZAMIL INDUST 20.42-0.08 (-0.39%) |
- SIIG 22.260.14 (0.63%) |
- YANSAB 37.75-0.25 (-0.66%) |
- SPM 41.501.10 (2.72%) |
- SIPCHEM 32.60-0.15 (-0.46%) |
- ADVANCED 37.10-0.30 (-0.80%) |
- SAUDI KAYAN 11.24-0.04 (-0.35%) |
- HCC 11.72-0.06 (-0.51%) |
- NAJRAN CEMENT 11.50-0.16 (-1.37%) |
- CITY CEMENT 20.140.48 (2.44%) |
- NORTHERN CEMENT 10.62-0.10 (-0.93%) |
- UACC 16.420.08 (0.49%) |
- OASIS 35.00-0.15 (-0.43%) |
- ALKATHIRI 2.68-0.04 (-1.47%) |
- ACC 34.75-0.60 (-1.70%) |
- YSCC 33.400.55 (1.67%) |
- SAUDI CEMENT 52.70-0.20 (-0.38%) |
- QACCO 63.10-0.30 (-0.47%) |
- SPCC 43.40-0.45 (-1.03%) |
- YCC 36.100.35 (0.98%) |
- EPCCO 38.25-0.15 (-0.39%) |
- TCC 14.60-0.18 (-1.22%) |
- JOUF CEMENT 12.46-0.20 (-1.58%) |
- RIYADH CEMENT 34.850.05 (0.14%) |
- ASTRA INDUSTRIAL 116.802.80 (2.46%) |
- BAWAN 41.250.55 (1.35%) |
- EIC 2.610.02 (0.77%) |
- SAUDI CERAMICS 26.60-0.70 (-2.56%) |
- SAUDI CABLE 0.00 |
- AMIANTIT 44.50-0.30 (-0.67%) |
- ALBABTAIN 25.150.15 (0.60%) |
- SVCP 42.65-0.30 (-0.70%) |
- MESC 19.380.42 (2.22%) |
- SIECO 26.65-0.20 (-0.74%) |
- ALOMRAN 36.10-0.70 (-1.90%) |
- RIYADH CABLES 77.601.10 (1.44%) |
- MAHARAH 65.00 |
- SADR 3.19-0.04 (-1.24%) |
- ALMAWARID 123.40-1.20 (-0.96%) |
- SPPC 15.20-0.24 (-1.55%) |
- CATRION 117.001.80 (1.56%) |
- SISCO HOLDING 27.850.30 (1.09%) |
- SGS 31.900.65 (2.08%) |
- SAPTCO 19.340.14 (0.73%) |
- BATIC 2.04-0.01 (-0.49%) |
- BUDGET SAUDI 71.702.10 (3.02%) |
- THEEB 61.00-1.00 (-1.61%) |
- LUMI 102.605.10 (5.23%) |
- SAL 146.00-0.60 (-0.41%) |
- NASEEJ 48.30-3.90 (-7.47%) |
- SIDC 10.74-0.06 (-0.56%) |
- ALABDULLATIF 15.42-0.02 (-0.13%) |
- LAZURDE 13.440.04 (0.30%) |
- ALASEEL 4.79-0.02 (-0.42%) |
- FITAIHI GROUP 3.230.07 (2.22%) |
- SEERA 25.05-0.15 (-0.60%) |
- ALHOKAIR GROUP 2.24 |
- FITNESS TIME 178.403.60 (2.06%) |
- TECO 0.62 |
- ALKHALEEJ TRNG 24.24-0.12 (-0.49%) |
- NCLE 108.60 |
- ATAA 72.10-0.70 (-0.96%) |
- HERFY FOODS 31.10-0.25 (-0.80%) |
- RAYDAN 24.76-0.34 (-1.35%) |
- DWF 118.00-12.80 (-9.79%) |
- ALAMAR 109.802.20 (2.04%) |
- AMERICANA 3.32-0.10 (-2.92%) |
- TAPRCO 16.36-0.16 (-0.97%) |
- ALARABIA 198.802.20 (1.12%) |
- SRMG 157.00-1.20 (-0.76%) |
- SHAKER 24.040.06 (0.25%) |
- EXTRA 79.80-0.20 (-0.25%) |
- SACO 29.00-0.15 (-0.51%) |
- SASCO 53.60-0.20 (-0.37%) |
- BAAZEEM 61.60-0.60 (-0.96%) |
- JARIR 14.72-0.12 (-0.81%) |
- ABO MOATI 28.00-0.05 (-0.18%) |
- ALSAIF GALLERY 8.10-0.13 (-1.58%) |
- CENOMI RETAIL 16.72-0.08 (-0.48%) |
- A.OTHAIM MARKET 12.62-0.06 (-0.47%) |
- FARM SUPERSTORES 21.22-0.28 (-1.30%) |
- ANAAM HOLDING 0.92 |
- THIMAR 12.82-0.02 (-0.16%) |
- BINDAWOOD 6.530.07 (1.08%) |
- ALMUNAJEM 66.20-0.70 (-1.05%) |
- ALDAWAA 98.90-1.10 (-1.10%) |
- NAHDI 134.60-1.60 (-1.17%) |
- SAVOLA GROUP 38.150.10 (0.26%) |
- WAFRAH 39.30-0.20 (-0.51%) |
- SADAFCO 323.40-1.60 (-0.49%) |
- ALMARAI 57.400.50 (0.88%) |
- TANMIAH 96.80-1.30 (-1.33%) |
- NAQI 79.001.50 (1.94%) |
- FIRST MILLS 72.00-0.80 (-1.10%) |
- HB 49.85-0.15 (-0.30%) |
- NADEC 24.121.52 (6.73%) |
- GACO 18.10-0.14 (-0.77%) |
- TADCO 16.62-0.06 (-0.36%) |
- SFICO 23.20-0.20 (-0.85%) |
- SHARQIYAH DEV 17.800.06 (0.34%) |
- ALJOUF 43.45-0.25 (-0.57%) |
- JAZADCO 14.100.28 (2.03%) |
- AYYAN 14.700.06 (0.41%) |
- CHEMICAL 4.00-0.03 (-0.74%) |
- MOUWASAT 116.001.00 (0.87%) |
- DALLAH HEALTH 172.00-2.60 (-1.49%) |
- CARE 157.005.60 (3.70%) |
- ALHAMMADI 59.20-0.80 (-1.33%) |
- SAUDI GERMAN HEALTH 87.502.00 (2.34%) |
- SULAIMAN ALHABIB 286.004.00 (1.42%) |
- EQUIPMENT HOUSE 44.40-0.90 (-1.99%) |
- SPIMACO 36.90-0.25 (-0.67%) |
- JAMJOOM PHARMA 114.80 |
- RIBL 26.85-0.10 (-0.37%) |
- BJAZ 16.84-0.28 (-1.64%) |
- SAIB 14.66-0.32 (-2.14%) |
- BSFR 36.20-0.35 (-0.96%) |
- SAB 33.65-0.50 (-1.46%) |
- ANB 23.94-0.16 (-0.66%) |
- ALRAJHI 75.30-1.50 (-1.95%) |
- ALBILAD 37.40-0.75 (-1.97%) |
- ALINMA 35.10-0.70 (-1.96%) |
- SNB 34.25-0.35 (-1.01%) |
- AMLAK 12.86-0.04 (-0.31%) |
- SHL 19.600.06 (0.31%) |
- TADAWUL GROUP 179.20-2.20 (-1.21%) |
- SAIC 27.85-0.25 (-0.89%) |
- SINAD HOLDING 11.84-0.12 (-1.00%) |
- NAYIFAT 13.70-0.10 (-0.72%) |
- MRNA 10.90-0.04 (-0.37%) |
- ALBAHA 0.15 |
- KINGDOM 7.030.01 (0.14%) |
- TAWUNIYA 126.202.20 (1.77%) |
- JAZIRA TAKAFUL 16.600.38 (2.34%) |
- MALATH INSURANCE 16.300.48 (3.03%) |
- MEDGULF 14.440.40 (2.85%) |
- ALLIANZ SF 16.300.18 (1.12%) |
- SALAMA 19.880.52 (2.69%) |
- WALAA 18.100.36 (2.03%) |
- ARABIAN SHIELD 17.800.28 (1.60%) |
- SAICO 15.020.42 (2.88%) |
- GULF UNION ALAHLIA 16.100.40 (2.55%) |
- ACIG 13.900.46 (3.42%) |
- AICC 13.840.56 (4.22%) |
- ALETIHAD 18.120.18 (1.00%) |
- ALSAGR INSURANCE 25.500.72 (2.91%) |
- UCA 9.460.42 (4.65%) |
- SAUDI RE 18.540.24 (1.31%) |
- BUPA ARABIA 209.207.20 (3.56%) |
- ALRAJHI TAKAFUL 71.900.70 (0.98%) |
- CHUBB 19.700.40 (2.07%) |
- GIG 26.350.15 (0.57%) |
- GULF GENERAL 7.760.25 (3.33%) |
- BURUJ 18.620.46 (2.53%) |
- LIVA 18.001.42 (8.56%) |
- WATANIYA 17.580.52 (3.05%) |
- AMANA INSURANCE 13.281.02 (8.32%) |
- ENAYA 15.321.38 (9.90%) |
- MIS 128.801.20 (0.94%) |
- ARAB SEA 7.18-0.07 (-0.97%) |
- SOLUTIONS 315.00 |
- ELM 765.0014.20 (1.89%) |
- 2P 22.74-0.16 (-0.70%) |
- STC 38.250.10 (0.26%) |
- ETIHAD ETISALAT 46.501.00 (2.20%) |
- ZAIN KSA 14.00 |
- ATHEEB TELECOM 159.000.20 (0.13%) |
- GASCO 61.70-1.30 (-2.06%) |
- AWPT 157.801.60 (1.02%) |
- ACWA POWER 224.801.40 (0.63%) |
- MARAFIQ 57.90-0.20 (-0.34%) |
- SAUDI ELECTRICITY 18.540.18 (0.98%) |
- RIYAD REIT 8.170.05 (0.62%) |
- ALJAZIRA REIT 17.080.16 (0.95%) |
- JADWA REIT ALHARAMAIN 6.660.05 (0.76%) |
- TALEEM REIT 10.620.02 (0.19%) |
- AL MAATHER REIT 9.210.01 (0.11%) |
- MUSHARAKA REIT 5.57 |
- MULKIA REIT 6.01-0.01 (-0.17%) |
- SICO SAUDI REIT 4.48-0.01 (-0.22%) |
- ALAHLI REIT 1 7.92-0.04 (-0.50%) |
- DERAYAH REIT 8.190.03 (0.37%) |
- Al RAJHI REIT 8.750.02 (0.23%) |
- JADWA REIT SAUDI 12.400.04 (0.32%) |
- SEDCO CAPITAL REIT 8.390.18 (2.19%) |
- ALINMA RETAIL REIT 4.550.01 (0.22%) |
- MEFIC REIT 4.77-0.03 (-0.62%) |
- BONYAN REIT 9.300.03 (0.32%) |
- ALKHABEER REIT 6.060.03 (0.50%) |
- ALINMA HOSPITALITY REIT 9.27-0.05 (-0.54%) |
- ALAKARIA 13.80-0.12 (-0.86%) |
- TAIBA 26.65-0.75 (-2.74%) |
- MCDC 70.20-1.00 (-1.40%) |
- ARDCO 20.70-0.26 (-1.24%) |
- EMAAR EC 7.60-0.10 (-1.30%) |
- RED SEA 23.060.36 (1.59%) |
- JABAL OMAR 23.000.36 (1.59%) |
- DAR ALARKAN 14.86-0.14 (-0.93%) |
- KEC 13.94-0.22 (-1.55%) |
- ALANDALUS 21.10-0.04 (-0.19%) |
- CENOMI CENTERS 19.72-0.12 (-0.60%) |
- RETAL 8.16 |
- SUMOU 43.75-0.35 (-0.79%) |
- WATANI STEEL 2.420.04 (1.68%) |
- ALNAQOOL 50.10-0.30 (-0.60%) |
- MOBI INDUSTRY 9.840.32 (3.36%) |
- GROUP FIVE 26.00-2.30 (-8.13%) |
- AQASEEM 57.00-2.20 (-3.72%) |
- APICO 42.95 |
- SAUDI TOP 7.59-0.05 (-0.65%) |
- MOLAN 6.270.46 (7.92%) |
- BENA 44.003.55 (8.78%) |
- MEYAR 70.10-3.70 (-5.01%) |
- LIME INDUSTRIES 13.00 |
- PAPER HOME 194.40 |
- ALRASHID INDUSTRIAL 36.25 |
- UNITED MINING 23.96-0.22 (-0.91%) |
- RIYADH STEEL 16.76-0.42 (-2.44%) |
- NBM 250.00 |
- ALWASAIL INDUSTRIAL 2.050.15 (7.89%) |
- GAS 7.600.35 (4.83%) |
- RAOOM 115.005.00 (4.55%) |
- OBEIKAN GLASS 57.30-0.10 (-0.17%) |
- SPC 75.501.60 (2.17%) |
- KEIR 3.860.07 (1.85%) |
- RAWASI 5.320.13 (2.50%) |
- MAYAR 5.42-0.54 (-9.06%) |
- ALMUNEEF 55.00 |
- MARBLE DESIGN 81.00 |
- ATLAS ELEVATORS 19.40-0.10 (-0.51%) |
- TADWEEER 7.90-0.10 (-1.25%) |
- ALDAWLIAH 3.84-0.06 (-1.54%) |
- WAJA 6.02-0.01 (-0.17%) |
- TAM DEVELOPMENT 129.00-11.00 (-7.86%) |
- CLEAN LIFE 90.00-1.00 (-1.10%) |
- MUNAWLA 160.60-2.40 (-1.47%) |
- DAR ALMARKABAH 45.00 |
- RIYAL 26.050.15 (0.58%) |
- BURGERIZZR 11.100.10 (0.91%) |
- ACADEMY OF LEARNING 9.400.40 (4.44%) |
- FOOD GATE 62.00-2.90 (-4.47%) |
- GHIDA ALSULTAN 60.500.50 (0.83%) |
- ARMAH 31.651.95 (6.57%) |
- ALHASOOB 84.30 |
- JAHEZ 25.000.04 (0.16%) |
- AMWAJ INTERNATIONAL 69.00-7.00 (-9.21%) |
- KNOWLEDGE TOWER 6.71 |
- FAD 106.20-9.80 (-8.45%) |
- LEEN ALKHAIR 28.001.95 (7.49%) |
- ALRAZI 57.700.20 (0.35%) |
- ALMUJTAMA MEDICAL 30.30-0.10 (-0.33%) |
- FESH FASH 18.16-0.20 (-1.09%) |
- ALJOUF WATER 28.150.15 (0.54%) |
- FADECO 99.90 |
- ALBABTAIN FOOD 43.400.40 (0.93%) |
- NOFOTH 22.780.98 (4.50%) |
- BALADY 135.80 |
- HORIZON FOOD 64.600.80 (1.25%) |
- IOUD 53.70-2.00 (-3.59%) |
- CMCER 5.800.16 (2.84%) |
- AME 45.50-0.50 (-1.09%) |
- TIBBIYAH 40.350.65 (1.64%) |
- FUTURE CARE 19.80-1.20 (-5.71%) |
- NABA ALSAHA 59.40-0.60 (-1.00%) |
- PRO MEDEX 70.30 |
- MULKIA 32.600.10 (0.31%) |
- OSOOL AND BAKHEET 30.00 |
- AZM 10.700.64 (6.36%) |
- NASEEJ TECH 63.206.70 (11.86%) |
- NETWORKERS 56.50-0.70 (-1.22%) |
- SURE 44.401.40 (3.26%) |
- EDARAT 315.00-12.00 (-3.67%) |
- ALQEMAM 97.00-3.00 (-3.00%) |
- KNOWLEDGENET 32.700.20 (0.62%) |
- AICTEC 3.60 |
- NGDC 43.50-0.20 (-0.46%) |
- ALWAHA REIT 12.50 |
- BANAN 6.50 |
- ENMA ALRAWABI 18.680.18 (0.97%) |
- LADUN 4.86-0.14 (-2.80%) |
05 Dec
06:16 PM
Market Status
-
TASI11,143.83-47.56 (-0.42%)
-
MT301,433.85-6.64 (-0.46%)
-
NomuC24,003.59-97.22 (-0.40%)
-
Sukuk913.480.46 (0.05%)
My Watchlist
Search
05
Dec
Market Status
Actions