ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,177.4874.43 (0.67%)
-
1,442.0311.82 (0.83%)Open - 1,428.15Prev. Close - 1,442.03
-
25,235.62153.56 (0.61%)
-
912.98-0.06 (-0.01%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.64-0.01 (-0.15%) |
- ALKHABEER GROWTH AND INCOME 8.80 |
- SARCO 85.101.40 (1.67%) |
- SAUDI ARAMCO 33.20-0.10 (-0.30%) |
- PETRO RABIGH 10.900.20 (1.87%) |
- ARABIAN DRILLING 175.00-3.20 (-1.80%) |
- ADES 21.50 |
- BAHRI 22.00 |
- ALDREES 129.201.00 (0.78%) |
- TAKWEEN 14.440.14 (0.98%) |
- MEPCO 30.800.05 (0.16%) |
- BCI 31.95-0.15 (-0.47%) |
- MAADEN 39.851.20 (3.10%) |
- ASLAK 26.35-0.25 (-0.94%) |
- ALYAMAMAH STEEL 23.30-0.32 (-1.35%) |
- SSP 33.15-0.05 (-0.15%) |
- EAST PIPES 70.50-0.90 (-1.26%) |
- AMAK 50.800.90 (1.80%) |
- CHEMANOL 19.58-0.06 (-0.31%) |
- SABIC 79.20-0.10 (-0.13%) |
- SABIC AGRI-NUTRIENTS 137.601.60 (1.18%) |
- TASNEE 12.200.16 (1.33%) |
- NGC 22.26-0.18 (-0.80%) |
- ZOUJAJ 36.600.80 (2.23%) |
- ALUJAIN 38.400.15 (0.39%) |
- FIPCO 46.200.20 (0.43%) |
- APC 110.602.60 (2.41%) |
- NAMA CHEMICALS 31.750.65 (2.09%) |
- MAADANIYAH 17.50-0.12 (-0.68%) |
- LUBEREF 137.200.60 (0.44%) |
- ZAMIL INDUST 20.26-0.06 (-0.30%) |
- SIIG 22.520.38 (1.72%) |
- YANSAB 37.650.10 (0.27%) |
- SPM 39.45-0.40 (-1.00%) |
- SIPCHEM 32.350.10 (0.31%) |
- ADVANCED 37.400.45 (1.22%) |
- SAUDI KAYAN 11.320.14 (1.25%) |
- HCC 11.78-0.06 (-0.51%) |
- NAJRAN CEMENT 11.540.10 (0.87%) |
- CITY CEMENT 19.32-0.12 (-0.62%) |
- NORTHERN CEMENT 10.42-0.06 (-0.57%) |
- UACC 16.480.10 (0.61%) |
- OASIS 34.550.05 (0.14%) |
- ALKATHIRI 2.69-0.04 (-1.47%) |
- ACC 35.900.25 (0.70%) |
- YSCC 32.70-0.55 (-1.65%) |
- SAUDI CEMENT 52.80 |
- QACCO 63.800.50 (0.79%) |
- SPCC 42.50-0.20 (-0.47%) |
- YCC 35.55-0.05 (-0.14%) |
- EPCCO 38.500.55 (1.45%) |
- TCC 14.880.12 (0.81%) |
- JOUF CEMENT 12.380.14 (1.14%) |
- ASTRA INDUSTRIAL 110.80-2.00 (-1.77%) |
- BAWAN 40.00 |
- EIC 2.500.12 (5.04%) |
- SAUDI CERAMICS 26.750.70 (2.69%) |
- SAUDI CABLE 0.00 |
- AMIANTIT 46.05-0.65 (-1.39%) |
- ALBABTAIN 24.64-0.06 (-0.24%) |
- SVCP 42.70-0.35 (-0.81%) |
- MESC 18.360.18 (0.99%) |
- SIECO 26.70-0.25 (-0.93%) |
- ALOMRAN 37.000.45 (1.23%) |
- RIYADH CABLES 78.600.50 (0.64%) |
- MAHARAH 64.003.80 (6.31%) |
- SADR 3.18-0.02 (-0.62%) |
- ALMAWARID 123.60-0.40 (-0.32%) |
- SPPC 15.32-0.10 (-0.65%) |
- CATRION 113.40-3.60 (-3.08%) |
- SISCO 27.700.35 (1.28%) |
- SGS 30.50-0.55 (-1.77%) |
- SAPTCO 18.60-0.36 (-1.90%) |
- BATIC 2.08 |
- BUDGET SAUDI 67.20-0.80 (-1.18%) |
- THEEB 60.70-0.40 (-0.65%) |
- LUMI 95.500.60 (0.63%) |
- SAL 146.20-1.80 (-1.22%) |
- NASEEJ 56.102.10 (3.89%) |
- SIDC 10.460.06 (0.58%) |
- ALABDULLATIF 15.68 |
- LAZURDE 13.24 |
- ALASEEL 4.880.06 (1.24%) |
- FITAIHI GROUP 3.050.02 (0.66%) |
- SEERA 24.58-0.18 (-0.73%) |
- ALHOKAIR GROUP 2.22-0.01 (-0.45%) |
- FITNESS TIME 165.20-2.80 (-1.67%) |
- DUR 27.000.20 (0.75%) |
- TECO 0.63-0.01 (-1.56%) |
- ALKHALEEJ TRNG 23.520.42 (1.82%) |
- NCLE 109.203.20 (3.02%) |
- ATAA 73.000.40 (0.55%) |
- HERFY FOODS 31.100.10 (0.32%) |
- RAYDAN 24.640.18 (0.74%) |
- DWF 138.20-4.60 (-3.22%) |
- ALAMAR 112.40-0.40 (-0.35%) |
- AMERICANA 3.40-0.03 (-0.87%) |
- TAPRCO 16.52-0.08 (-0.48%) |
- ALARABIA 185.204.60 (2.55%) |
- SRMG 159.201.60 (1.02%) |
- SHAKER 23.98-0.18 (-0.74%) |
- EXTRA 79.10 |
- SACO 28.05-0.60 (-2.09%) |
- SASCO 55.201.30 (2.41%) |
- BAAZEEM 61.50-1.00 (-1.60%) |
- JARIR 14.58-0.08 (-0.55%) |
- ABO MOATI 27.900.55 (2.01%) |
- ALSAIF GALLERY 7.960.03 (0.38%) |
- CENOMI RETAIL 16.26-0.14 (-0.85%) |
- A.OTHAIM MARKET 12.60-0.12 (-0.94%) |
- FARM SUPERSTORES 21.500.08 (0.37%) |
- ANAAM HOLDING 0.93-0.03 (-3.12%) |
- THIMAR 12.92-0.06 (-0.46%) |
- BINDAWOOD 6.000.01 (0.17%) |
- ALMUNAJEM 66.00-0.50 (-0.75%) |
- ALDAWAA 102.202.90 (2.92%) |
- NAHDI 135.801.00 (0.74%) |
- SAVOLA GROUP 37.500.60 (1.63%) |
- WAFRAH 40.600.20 (0.50%) |
- SADAFCO 319.00-3.20 (-0.99%) |
- ALMARAI 55.800.60 (1.09%) |
- TANMIAH 97.900.90 (0.93%) |
- NAQI 74.101.00 (1.37%) |
- FIRST MILLS 73.702.10 (2.93%) |
- HB 48.850.35 (0.72%) |
- NADEC 22.78-0.32 (-1.39%) |
- GACO 18.20-0.22 (-1.19%) |
- TADCO 16.60-0.08 (-0.48%) |
- SFICO 24.00-0.36 (-1.48%) |
- SHARQIYAH DEV 17.94-0.14 (-0.77%) |
- ALJOUF 44.200.10 (0.23%) |
- JAZADCO 14.00-0.08 (-0.57%) |
- AYYAN 14.200.36 (2.60%) |
- CHEMICAL 4.120.11 (2.74%) |
- MOUWASAT 112.60-0.60 (-0.53%) |
- DALLAH HEALTH 166.00 |
- CARE 141.80-4.60 (-3.14%) |
- ALHAMMADI 57.000.20 (0.35%) |
- SAUDI GERMAN HEALTH 78.402.10 (2.75%) |
- SULAIMAN ALHABIB 282.006.00 (2.17%) |
- EQUIPMENT HOUSE 44.70-0.15 (-0.33%) |
- SPIMACO 36.05-1.35 (-3.61%) |
- JAMJOOM PHARMA 114.00-1.20 (-1.04%) |
- RIBL 26.70-0.40 (-1.48%) |
- BJAZ 16.980.06 (0.35%) |
- SAIB 15.000.30 (2.04%) |
- BSFR 37.400.85 (2.33%) |
- SAB 34.750.10 (0.29%) |
- ANB 24.000.04 (0.17%) |
- ALRAJHI 76.400.70 (0.92%) |
- ALBILAD 38.250.65 (1.73%) |
- ALINMA 35.800.45 (1.27%) |
- SNB 34.950.70 (2.04%) |
- AMLAK 12.80 |
- SHL 19.660.04 (0.20%) |
- TADAWUL GROUP 182.803.80 (2.12%) |
- SAIC 27.850.10 (0.36%) |
- SINAD HOLDING 11.540.18 (1.58%) |
- NAYIFAT 13.840.06 (0.44%) |
- MRNA 10.90-0.06 (-0.55%) |
- ALBAHA 0.14-0.01 (-6.67%) |
- KINGDOM 7.02-0.02 (-0.28%) |
- TAWUNIYA 123.201.80 (1.48%) |
- JAZIRA TAKAFUL 16.24-0.20 (-1.22%) |
- MALATH INSURANCE 15.800.16 (1.02%) |
- MEDGULF 14.20-0.10 (-0.70%) |
- ALLIANZ SF 16.14-0.18 (-1.10%) |
- SALAMA 19.98-0.28 (-1.38%) |
- WALAA 17.320.12 (0.70%) |
- ARABIAN SHIELD 17.48-0.08 (-0.46%) |
- SAICO 14.16-0.02 (-0.14%) |
- GULF UNION ALAHLIA 16.04 |
- ACIG 13.400.34 (2.60%) |
- AICC 13.10-0.06 (-0.46%) |
- ALETIHAD 18.16-0.02 (-0.11%) |
- ALSAGR INSURANCE 24.400.20 (0.83%) |
- UCA 9.05-0.21 (-2.27%) |
- SAUDI RE 18.460.10 (0.54%) |
- BUPA ARABIA 199.40-2.00 (-0.99%) |
- ALRAJHI TAKAFUL 171.009.20 (5.69%) |
- CHUBB 19.30-0.04 (-0.21%) |
- GIG 26.500.90 (3.52%) |
- GULF GENERAL 7.51-0.07 (-0.92%) |
- BURUJ 18.360.06 (0.33%) |
- LIVA 16.600.10 (0.61%) |
- WATANIYA 17.220.20 (1.18%) |
- AMANA INSURANCE 12.180.08 (0.66%) |
- ENAYA 13.660.42 (3.17%) |
- MIS 124.60 |
- ARAB SEA 7.00-0.08 (-1.13%) |
- SOLUTIONS 311.40-7.00 (-2.20%) |
- ELM 744.6010.20 (1.39%) |
- 2P 22.580.14 (0.62%) |
- STC 38.45 |
- ETIHAD ETISALAT 46.20-0.05 (-0.11%) |
- ZAIN KSA 14.100.08 (0.57%) |
- ATHEEB TELECOM 157.200.80 (0.51%) |
- GASCO 58.20-0.70 (-1.19%) |
- AWPT 156.801.00 (0.64%) |
- ACWA POWER 229.006.00 (2.69%) |
- MARAFIQ 59.001.20 (2.08%) |
- SAUDI ELECTRICITY 18.060.12 (0.67%) |
- RIYAD REIT 8.10-0.03 (-0.37%) |
- ALJAZIRA REIT 16.92 |
- JADWA REIT ALHARAMAIN 6.59-0.01 (-0.15%) |
- TALEEM REIT 10.580.04 (0.38%) |
- AL MAATHER REIT 9.10-0.13 (-1.41%) |
- MUSHARAKA REIT 5.620.01 (0.18%) |
- MULKIA REIT 6.01 |
- SICO SAUDI REIT 4.49-0.01 (-0.22%) |
- ALAHLI REIT 1 7.880.05 (0.64%) |
- DERAYAH REIT 8.140.05 (0.62%) |
- Al RAJHI REIT 8.750.06 (0.69%) |
- JADWA REIT SAUDI 12.36-0.44 (-3.44%) |
- SEDCO CAPITAL REIT 8.080.02 (0.25%) |
- ALINMA RETAIL REIT 4.530.01 (0.22%) |
- MEFIC REIT 4.790.02 (0.42%) |
- BONYAN REIT 9.340.02 (0.21%) |
- ALKHABEER REIT 6.100.02 (0.33%) |
- ALINMA HOSPITALITY REIT 9.290.04 (0.43%) |
- ALAKARIA 13.38-0.32 (-2.34%) |
- TAIBA 27.200.20 (0.74%) |
- MCDC 71.100.30 (0.42%) |
- ARDCO 21.160.16 (0.76%) |
- EMAAR EC 7.44-0.23 (-3.00%) |
- RED SEA 23.120.30 (1.31%) |
- JABAL OMAR 22.480.08 (0.36%) |
- DAR ALARKAN 14.900.24 (1.64%) |
- KEC 13.800.08 (0.58%) |
- ALANDALUS 21.400.50 (2.39%) |
- CENOMI CENTERS 19.860.14 (0.71%) |
- RETAL 8.22-0.09 (-1.08%) |
- SUMOU 44.000.05 (0.11%) |
- RIYADH CEMENT 34.80 |
- WATANI STEEL 2.32-0.07 (-2.93%) |
- ALNAQOOL 55.601.60 (2.96%) |
- MOBI INDUSTRY 9.210.02 (0.22%) |
- GROUP FIVE 26.800.80 (3.08%) |
- AQASEEM 59.30 |
- APICO 43.004.00 (10.26%) |
- SAUDI TOP 7.590.09 (1.20%) |
- MOLAN 6.10-0.10 (-1.61%) |
- BENA 40.45 |
- MEYAR 71.70-1.30 (-1.78%) |
- LIME INDUSTRIES 13.00 |
- PAPER HOME 195.007.00 (3.72%) |
- ALRASHID INDUSTRIAL 33.00-0.25 (-0.75%) |
- UNITED MINING 24.00-0.50 (-2.04%) |
- NBM 254.00 |
- ALWASAIL INDUSTRIAL 1.91-0.03 (-1.55%) |
- GAS 7.25-0.35 (-4.61%) |
- RAOOM 112.00-0.20 (-0.18%) |
- OBEIKAN GLASS 57.801.70 (3.03%) |
- SPC 68.90-0.10 (-0.14%) |
- KEIR 3.820.02 (0.53%) |
- RAWASI 5.24-0.04 (-0.76%) |
- MAYAR 5.830.50 (9.38%) |
- ALMUNEEF 55.00 |
- MARBLE DESIGN 80.60 |
- ATLAS ELEVATORS 19.80-0.16 (-0.80%) |
- TADWEEER 7.95-0.23 (-2.81%) |
- ALDAWLIAH 4.00-0.01 (-0.25%) |
- WAJA 6.03 |
- TAM DEVELOPMENT 140.00 |
- CLEAN LIFE 90.20-6.00 (-6.24%) |
- MUNAWLA 161.60-5.20 (-3.12%) |
- DAR ALMARKABAH 44.50 |
- RIYAL 25.900.05 (0.19%) |
- BURGERIZZR 10.700.12 (1.13%) |
- ACADEMY OF LEARNING 8.16-0.19 (-2.28%) |
- FOOD GATE 63.00 |
- GHIDA ALSULTAN 60.00 |
- ARMAH 28.500.50 (1.79%) |
- ALHASOOB 84.90 |
- JAHEZ 28.002.00 (7.69%) |
- AMWAJ INTERNATIONAL 66.001.00 (1.54%) |
- KNOWLEDGE TOWER 6.71-0.19 (-2.75%) |
- FAD 99.00-10.20 (-9.34%) |
- LEEN ALKHAIR 25.70-0.70 (-2.65%) |
- ALRAZI 58.00 |
- ALMUJTAMA MEDICAL 31.450.50 (1.62%) |
- FESH FASH 18.18-0.18 (-0.98%) |
- ALJOUF WATER 28.70-0.25 (-0.86%) |
- FADECO 97.00 |
- ALBABTAIN FOOD 46.90 |
- NOFOTH 22.500.50 (2.27%) |
- BALADY 137.00 |
- HORIZON FOOD 65.40-0.20 (-0.30%) |
- IOUD 55.90 |
- CMCER 5.530.01 (0.18%) |
- AME 45.80-0.05 (-0.11%) |
- TIBBIYAH 39.15-0.05 (-0.13%) |
- FUTURE CARE 25.95-0.05 (-0.19%) |
- NABA ALSAHA 57.80-0.80 (-1.37%) |
- PRO MEDEX 72.10-0.10 (-0.14%) |
- MULKIA 34.50 |
- OSOOL AND BAKHEET 32.00-1.45 (-4.33%) |
- AZM 10.42-0.54 (-4.93%) |
- NASEEJ TECH 55.60 |
- NETWORKERS 57.20 |
- SURE 46.00 |
- EDARAT 312.002.00 (0.65%) |
- ALQEMAM 102.804.50 (4.58%) |
- KNOWLEDGENET 31.300.60 (1.95%) |
- AICTEC 3.40 |
- NGDC 45.002.00 (4.65%) |
- ALWAHA REIT 12.50 |
- BANAN 7.000.07 (1.01%) |
- ENMA ALRAWABI 18.60 |
- LADUN 4.90-0.10 (-2.00%) |
01 Dec
10:25 PM
Market Status
-
TASI11,177.4874.43 (0.67%)
-
MT301,442.0311.82 (0.83%)
-
NomuC25,235.62153.56 (0.61%)
-
Sukuk912.98-0.06 (-0.01%)
My Watchlist
Search
01
Dec
Market Status
Actions