ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,488.60142.01 (1.25%)
-
1,468.4616.67 (1.15%)Open - 1,459.71Prev. Close - 1,468.46
-
27,343.13-80.32 (-0.29%)
-
913.40-1.27 (-0.14%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.98 0.04 (0.67%) |
- ALKHABEER GROWTH AND INCOME 9.09 0.30 (3.41%) |
- ALKHABEER INCOME 2030 7.66 -0.02 (-0.26%) |
- SEDCO MULTI ASSET 6.10 0.07 (1.16%) |
- SARCO 59.90 1.50 (2.57%) |
- SAUDI ARAMCO 25.55 0.55 (2.20%) |
- PETRO RABIGH 6.97 0.12 (1.75%) |
- ARABIAN DRILLING 84.40 1.60 (1.93%) |
- ADES 14.86 0.14 (0.95%) |
- BAHRI 29.90 0.20 (0.67%) |
- ALDREES 128.00 -0.40 (-0.31%) |
- TAKWEEN 8.57 0.13 (1.54%) |
- MEPCO 26.80 0.85 (3.28%) |
- BCI 28.50 0.75 (2.70%) |
- MAADEN 51.00 0.00 (0.00%) |
- ASLAK 24.50 0.44 (1.83%) |
- ALYAMAMAH STEEL 32.95 0.20 (0.61%) |
- SSP 54.70 0.70 (1.30%) |
- EAST PIPES 130.60 3.60 (2.83%) |
- AMAK 59.40 1.10 (1.89%) |
- CHEMANOL 12.34 0.28 (2.32%) |
- SABIC 60.50 1.80 (3.07%) |
- SABIC AGRI-NUTRIENTS 99.00 2.40 (2.48%) |
- TASNEE 9.72 0.11 (1.14%) |
- NGC 20.00 0.20 (1.01%) |
- ZOUJAJ 43.60 1.35 (3.20%) |
- ALUJAIN 38.65 0.65 (1.71%) |
- FIPCO 37.65 0.80 (2.17%) |
- APC 8.90 0.05 (0.56%) |
- NAMA CHEMICALS 27.50 0.05 (0.18%) |
- MAADANIYAH 14.88 0.32 (2.20%) |
- LUBEREF 99.90 1.20 (1.22%) |
- ZAMIL INDUST 44.00 1.50 (3.53%) |
- SIIG 14.92 0.42 (2.90%) |
- YANSAB 31.20 0.60 (1.96%) |
- SPM 69.00 1.20 (1.77%) |
- SIPCHEM 19.10 0.98 (5.41%) |
- ADVANCED 31.25 0.75 (2.46%) |
- SAUDI KAYAN 5.54 0.11 (2.03%) |
- SVCP 33.55 0.75 (2.29%) |
- NAJRAN CEMENT 8.38 0.14 (1.70%) |
- CITY CEMENT 19.40 0.20 (1.04%) |
- NORTHERN CEMENT 8.48 0.04 (0.47%) |
- UACC 17.32 0.00 (0.00%) |
- OASIS 28.25 1.25 (4.63%) |
- ALKATHIRI 2.30 0.07 (3.14%) |
- ACC 24.24 0.24 (1.00%) |
- YC 36.55 0.55 (1.53%) |
- SAUDI CEMENT 41.70 -0.05 (-0.12%) |
- QACCO 51.60 -0.30 (-0.58%) |
- SPCC 31.15 0.05 (0.16%) |
- YCC 21.26 0.28 (1.33%) |
- EPCCO 32.90 0.15 (0.46%) |
- TCC 11.96 0.08 (0.67%) |
- JOUF CEMENT 9.12 0.12 (1.33%) |
- RIYADH CEMENT 33.20 -0.20 (-0.60%) |
- ASTRA INDUSTRIAL 153.40 3.80 (2.54%) |
- SHAKER 28.10 1.00 (3.69%) |
- BAWAN 52.90 2.20 (4.34%) |
- EIC 7.21 0.03 (0.42%) |
- SAUDI CERAMICS 30.40 2.75 (9.95%) |
- SAUDI CABLE 138.60 -1.00 (-0.72%) |
- AMIANTIT 22.44 0.64 (2.94%) |
- ALBABTAIN 48.30 2.25 (4.89%) |
- MESC 33.45 0.45 (1.36%) |
- BATIC 2.36 0.17 (7.76%) |
- SIECO 2.37 0.05 (2.16%) |
- ALOMRAN 32.50 0.80 (2.52%) |
- RIYADH CABLES 128.60 3.60 (2.88%) |
- TALCO 45.05 0.60 (1.35%) |
- RAOOM 70.90 1.10 (1.58%) |
- MAHARAH 5.50 -0.21 (-3.68%) |
- SADR 3.00 0.06 (2.04%) |
- ALMAWARID 148.00 5.20 (3.64%) |
- SMASCO 6.62 0.21 (3.28%) |
- TAMKEEN 56.50 2.00 (3.67%) |
- SPPC 11.86 0.10 (0.85%) |
- CATRION 120.60 -1.20 (-0.99%) |
- SISCO HOLDING 29.95 -0.20 (-0.66%) |
- SGS 48.60 0.35 (0.73%) |
- SAPTCO 15.22 0.14 (0.93%) |
- BUDGET SAUDI 74.20 1.90 (2.63%) |
- THEEB 66.50 0.50 (0.76%) |
- LUMI 63.30 1.30 (2.10%) |
- SAL 179.00 1.80 (1.02%) |
- NASEEJ 87.20 6.00 (7.39%) |
- SIDC 29.75 0.45 (1.54%) |
- ARTEX 12.88 0.36 (2.88%) |
- LAZURDE 13.08 0.36 (2.83%) |
- ALASEEL 4.21 0.08 (1.94%) |
- FITAIHI GROUP 4.07 0.06 (1.50%) |
- SEERA 24.26 0.06 (0.25%) |
- BAAN 2.18 0.05 (2.35%) |
- LEEJAM SPORTS 125.40 1.80 (1.46%) |
- TECO 0.85 0.01 (1.19%) |
- ALKHALEEJ TRNG 28.35 0.95 (3.47%) |
- NCLE 151.20 3.00 (2.02%) |
- ATAA 64.20 2.30 (3.72%) |
- HERFY FOODS 24.66 0.00 (0.00%) |
- RAYDAN 17.34 0.24 (1.40%) |
- DWF 116.20 1.00 (0.87%) |
- ALAMAR 66.70 0.10 (0.15%) |
- AMERICANA 2.18 0.04 (1.87%) |
- BURGERIZZR 17.36 0.24 (1.40%) |
- JAHEZ 26.40 0.70 (2.72%) |
- TAPRCO 15.70 0.12 (0.77%) |
- ALARABIA 134.80 2.20 (1.66%) |
- MBC GROUP 43.85 1.20 (2.81%) |
- SRMG 155.00 2.20 (1.44%) |
- EXTRA 90.80 -0.90 (-0.98%) |
- SACO 31.40 0.80 (2.61%) |
- SASCO 60.20 -0.40 (-0.66%) |
- BAAZEEM 6.05 0.07 (1.17%) |
- JARIR 12.64 0.14 (1.12%) |
- ABO MOATI 41.80 0.90 (2.20%) |
- ALSAIF GALLERY 7.27 0.09 (1.25%) |
- NICE ONE 36.35 0.90 (2.54%) |
- CENOMI RETAIL 15.52 0.58 (3.88%) |
- A.OTHAIM MARKET 8.53 -0.13 (-1.50%) |
- FARM SUPERSTORES 20.58 0.80 (4.04%) |
- ANAAM HOLDING 16.94 0.62 (3.80%) |
- THIMAR 42.65 1.40 (3.39%) |
- BINDAWOOD 6.20 0.02 (0.32%) |
- ALMUNAJEM 71.90 -1.10 (-1.51%) |
- ALDAWAA 82.40 2.70 (3.39%) |
- NAHDI 122.20 1.60 (1.33%) |
- SAVOLA GROUP 27.80 0.30 (1.09%) |
- WAFRAH 30.65 0.65 (2.17%) |
- SADAFCO 298.80 0.40 (0.13%) |
- ALMARAI 52.60 0.60 (1.15%) |
- TANMIAH 102.60 1.60 (1.58%) |
- NAQI 54.80 0.30 (0.55%) |
- FIRST MILLS 57.00 0.90 (1.60%) |
- MODERN MILLS 36.95 0.30 (0.82%) |
- ARABIAN MILLS 45.10 0.55 (1.23%) |
- FOURTH MILLING 3.89 0.03 (0.78%) |
- ENTAJ 48.45 0.50 (1.04%) |
- SINAD HOLDING 11.60 -0.02 (-0.17%) |
- HB 46.95 0.50 (1.08%) |
- NADEC 21.50 0.64 (3.07%) |
- GACO 17.20 0.32 (1.90%) |
- TADCO 11.92 0.36 (3.11%) |
- SFICO 108.60 -1.00 (-0.91%) |
- SHARQIYAH DEV 17.72 0.40 (2.31%) |
- ALJOUF 48.30 1.10 (2.33%) |
- JAZADCO 11.58 0.14 (1.22%) |
- ALMAJED OUD 136.00 2.80 (2.10%) |
- AYYAN 14.94 0.12 (0.81%) |
- CHEMICAL 8.30 -0.09 (-1.07%) |
- MOUWASAT 78.60 0.30 (0.38%) |
- DALLAH HEALTH 120.00 1.20 (1.01%) |
- CARE 157.20 8.20 (5.50%) |
- ALHAMMADI 40.20 1.20 (3.08%) |
- SAUDI GERMAN HEALTH 64.00 0.40 (0.63%) |
- SULAIMAN ALHABIB 270.00 -3.00 (-1.10%) |
- EQUIPMENT HOUSE 40.60 1.00 (2.53%) |
- FAKEEH CARE 45.10 0.00 (0.00%) |
- ALMOOSA 164.80 0.80 (0.49%) |
- SPIMACO 27.30 1.25 (4.80%) |
- JAMJOOM PHARMA 179.80 8.60 (5.02%) |
- AVALON PHARMA 127.60 2.20 (1.75%) |
- RIBL 29.75 0.35 (1.19%) |
- BJAZ 13.44 0.20 (1.51%) |
- SAIB 14.82 0.00 (0.00%) |
- BSF 17.96 0.30 (1.70%) |
- SAB 34.95 0.75 (2.19%) |
- ANB 21.84 0.04 (0.18%) |
- ALRAJHI 96.90 0.90 (0.94%) |
- ALBILAD 27.50 0.05 (0.18%) |
- ALINMA 28.45 0.25 (0.89%) |
- SNB 35.05 0.05 (0.14%) |
- TADAWUL GROUP 182.40 5.00 (2.82%) |
- AMLAK 12.02 0.14 (1.18%) |
- SHL 19.12 -0.78 (-3.92%) |
- SAIC 27.95 0.55 (2.01%) |
- NAYIFAT 12.68 0.00 (0.00%) |
- MRNA 11.06 0.08 (0.73%) |
- TASHEEL 175.40 5.40 (3.18%) |
- DERAYAH 29.20 0.60 (2.10%) |
- ALBAHA 3.92 0.04 (1.03%) |
- KINGDOM 8.92 0.32 (3.72%) |
- TAWUNIYA 146.00 5.00 (3.55%) |
- JAZIRA TAKAFUL 14.10 0.44 (3.22%) |
- MALATH INSURANCE 13.88 0.18 (1.31%) |
- MEDGULF 21.60 0.16 (0.75%) |
- MUTAKAMELA 16.30 0.44 (2.77%) |
- SALAMA 13.64 0.50 (3.81%) |
- WALAA 18.86 0.86 (4.78%) |
- ARABIAN SHIELD 16.80 0.42 (2.56%) |
- SAICO 15.54 0.14 (0.91%) |
- GULF UNION ALAHLIA 14.46 0.16 (1.12%) |
- ACIG 13.94 0.38 (2.80%) |
- AICC 12.30 0.08 (0.65%) |
- ALETIHAD 14.10 0.36 (2.62%) |
- ALSAGR INSURANCE 13.32 0.44 (3.42%) |
- UCA 7.80 0.09 (1.17%) |
- SAUDI RE 51.40 0.40 (0.78%) |
- BUPA ARABIA 184.20 6.00 (3.37%) |
- ALRAJHI TAKAFUL 124.00 4.00 (3.33%) |
- CHUBB 39.45 1.00 (2.60%) |
- GIG 26.15 0.20 (0.77%) |
- GULF GENERAL 7.60 0.00 (0.00%) |
- BURUJ 18.04 0.14 (0.78%) |
- LIVA 13.74 0.26 (1.93%) |
- WATANIYA 18.48 0.20 (1.09%) |
- AMANA INSURANCE 8.92 0.12 (1.36%) |
- ENAYA 10.24 0.22 (2.20%) |
- RASAN 83.00 0.40 (0.48%) |
- MIS 134.60 2.00 (1.51%) |
- ARAB SEA 5.81 0.03 (0.52%) |
- SOLUTIONS 277.40 -0.40 (-0.14%) |
- ELM 1,031.40 -5.60 (-0.54%) |
- 2P 11.50 0.14 (1.23%) |
- STC 45.95 0.10 (0.22%) |
- ETIHAD ETISALAT 60.60 0.60 (1.00%) |
- ZAIN KSA 11.52 0.20 (1.77%) |
- GO TELECOM 96.90 1.50 (1.57%) |
- GASCO 81.70 0.70 (0.86%) |
- AWPT 154.20 -0.80 (-0.52%) |
- ACWA POWER 292.00 4.00 (1.39%) |
- MARAFIQ 42.30 0.20 (0.48%) |
- MIAHONA 22.24 0.34 (1.55%) |
- SAUDI ELECTRICITY 15.14 0.10 (0.66%) |
- RIYAD REIT 5.94 0.01 (0.17%) |
- ALJAZIRA REIT 14.70 0.34 (2.37%) |
- JADWA REIT ALHARAMAIN 6.07 0.03 (0.50%) |
- TALEEM REIT 10.08 0.02 (0.20%) |
- AL MAATHER REIT 9.10 -0.02 (-0.22%) |
- MUSHARAKA REIT 4.50 0.05 (1.12%) |
- MULKIA REIT 4.98 0.03 (0.61%) |
- SICO SAUDI REIT 4.37 -0.03 (-0.68%) |
- ALAHLI REIT 1 6.95 0.01 (0.14%) |
- DERAYAH REIT 5.61 0.04 (0.72%) |
- Al RAJHI REIT 8.32 0.02 (0.24%) |
- JADWA REIT SAUDI 10.16 -0.02 (-0.20%) |
- SEDCO CAPITAL REIT 6.92 0.03 (0.44%) |
- ALINMA RETAIL REIT 4.64 0.03 (0.65%) |
- MEFIC REIT 3.88 -0.02 (-0.51%) |
- BONYAN REIT 9.37 0.01 (0.11%) |
- ALKHABEER REIT 5.96 0.03 (0.51%) |
- ALINMA HOSPITALITY REIT 8.18 0.00 (0.00%) |
- ALISTITHMAR REIT 9.10 0.04 (0.44%) |
- ALAKARIA 22.88 0.38 (1.69%) |
- TAIBA 43.85 -0.05 (-0.11%) |
- MCDC 107.40 0.20 (0.19%) |
- ARDCO 32.75 -0.35 (-1.06%) |
- EMAAR EC 13.74 0.24 (1.78%) |
- RED SEA 43.60 2.20 (5.31%) |
- JABAL OMAR 24.92 0.48 (1.96%) |
- DAR ALARKAN 21.26 0.52 (2.51%) |
- KEC 15.60 0.10 (0.65%) |
- ALANDALUS 20.88 0.06 (0.29%) |
- CENOMI CENTERS 20.08 -0.04 (-0.20%) |
- RETAL 17.04 0.00 (0.00%) |
- SUMOU 43.30 -0.05 (-0.12%) |
- BANAN 5.10 0.10 (2.00%) |
- MASAR 24.22 0.34 (1.42%) |
- WATANI STEEL 2.09 0.02 (0.97%) |
- ALNAQOOL 35.00 1.00 (2.94%) |
- GROUP FIVE 30.00 0.05 (0.17%) |
- AQASEEM 7.90 0.11 (1.41%) |
- APICO 54.40 0.60 (1.12%) |
- SAUDI TOP 7.08 -0.12 (-1.67%) |
- MOLAN 2.85 0.00 (0.00%) |
- BENA 41.40 0.00 (0.00%) |
- MEYAR 68.70 0.00 (0.00%) |
- LIME INDUSTRIES 12.04 0.00 (0.00%) |
- MARBLE DESIGN 68.90 1.90 (2.84%) |
- PAPER HOME 140.00 -4.80 (-3.31%) |
- ALRASHID INDUSTRIAL 45.90 1.70 (3.85%) |
- UNITED MINING 37.00 0.00 (0.00%) |
- RIYADH STEEL 1.91 0.01 (0.53%) |
- TAQAT 10.08 0.04 (0.40%) |
- ALRASHEED 104.40 -2.60 (-2.43%) |
- NEFT ALSHARQ 4.05 -0.08 (-1.94%) |
- ASG 56.40 0.00 (0.00%) |
- NAAS PETROL 59.50 0.00 (0.00%) |
- ALBATTAL FACTORY 43.95 3.25 (7.99%) |
- HKC 43.05 -1.55 (-3.48%) |
- NBM 180.00 -8.20 (-4.36%) |
- ALWASAIL INDUSTRIAL 3.08 0.01 (0.33%) |
- GAS 15.42 0.12 (0.78%) |
- OBEIKAN GLASS 32.10 0.45 (1.42%) |
- SPC 48.00 0.00 (0.00%) |
- KEIR 3.95 0.00 (0.00%) |
- RAWASI 4.00 0.00 (0.00%) |
- WAJA 7.35 0.00 (0.00%) |
- MAYAR 2.90 0.00 (0.00%) |
- ALMUNEEF 6.64 0.04 (0.61%) |
- ATLAS ELEVATORS 18.90 0.10 (0.53%) |
- UFG 40.50 0.00 (0.00%) |
- ALSHEHILI METAL 77.20 2.70 (3.62%) |
- SERVICE EQUIPMENT 71.80 -1.20 (-1.64%) |
- TADWEEER 7.11 -0.04 (-0.56%) |
- ALDAWLIAH 6.10 -0.14 (-2.24%) |
- TAM DEVELOPMENT 164.60 -7.40 (-4.30%) |
- CLEAN LIFE 107.60 4.60 (4.47%) |
- PAN GULF 23.94 0.00 (0.00%) |
- LEAF 97.00 0.00 (0.00%) |
- THARWAH 49.40 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 56.90 0.00 (0.00%) |
- SHALFA 73.30 -0.10 (-0.14%) |
- MULTI BUSINESS 16.20 -0.40 (-2.41%) |
- DRC 61.70 -0.30 (-0.48%) |
- ITMAM 17.80 -0.60 (-3.26%) |
- MUNAWLA 58.70 5.30 (9.93%) |
- DAR ALMARKABAH 2.77 0.01 (0.36%) |
- RIYAL 24.00 -0.10 (-0.41%) |
- ALFAKHERA 5.65 -0.11 (-1.91%) |
- ACADEMY OF LEARNING 8.91 0.00 (0.00%) |
- FOOD GATE 57.00 0.00 (0.00%) |
- GHIDA ALSULTAN 46.00 1.00 (2.22%) |
- ARMAH 87.30 0.00 (0.00%) |
- ALMOHAFAZA FOR EDUCATION 24.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 75.00 0.00 (0.00%) |
- ARABICA STAR 59.00 0.00 (0.00%) |
- LAMASAT 6.94 0.24 (3.58%) |
- RATIO 9.50 -0.10 (-1.04%) |
- FUTURE VISION 6.90 0.52 (8.15%) |
- MUFEED 56.90 -1.10 (-1.90%) |
- ALHASOOB 49.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 41.95 0.00 (0.00%) |
- KNOWLEDGE TOWER 15.96 0.28 (1.79%) |
- FAD 82.00 2.00 (2.50%) |
- ALBABTAIN FOOD 37.90 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 30.25 0.00 (0.00%) |
- FESH FASH 11.90 -0.04 (-0.33%) |
- ALJOUF WATER 1.76 0.06 (3.53%) |
- FADECO 76.90 0.00 (0.00%) |
- LEEN ALKHAIR 23.46 0.00 (0.00%) |
- NOFOTH 24.36 0.54 (2.27%) |
- BALADY 188.00 -7.40 (-3.79%) |
- HORIZON FOOD 34.50 -0.20 (-0.58%) |
- SAMA WATER 2.92 0.06 (2.10%) |
- SMC 14.30 0.00 (0.00%) |
- MOBI INDUSTRY 13.98 -0.06 (-0.43%) |
- IOUD 45.30 0.30 (0.67%) |
- CMCER 7.07 0.29 (4.28%) |
- AME 101.60 -16.80 (-14.19%) |
- TIBBIYAH 31.40 0.30 (0.96%) |
- FUTURE CARE 3.93 -0.06 (-1.50%) |
- NABA ALSAHA 68.90 3.90 (6.00%) |
- ALRAZI 41.55 0.05 (0.12%) |
- PRO MEDEX 94.50 0.00 (0.00%) |
- LANA 28.00 0.30 (1.08%) |
- ALMODAWAT 17.82 -0.12 (-0.67%) |
- QOMEL 53.50 0.50 (0.94%) |
- MIRAL 115.00 3.60 (3.23%) |
- JANA 17.00 0.28 (1.67%) |
- BALSM MEDICAL 77.00 3.00 (4.05%) |
- SMILE CARE 5.70 -0.03 (-0.52%) |
- TMC 21.88 1.58 (7.78%) |
- MULKIA 42.80 -1.65 (-3.71%) |
- OSOOL AND BAKHEET 31.10 0.00 (0.00%) |
- QUARA 18.40 0.00 (0.00%) |
- YAQEEN 20.88 0.00 (0.00%) |
- AICTEC 3.07 0.00 (0.00%) |
- AZM 29.10 0.20 (0.69%) |
- NASEEJ TECH 52.90 0.00 (0.00%) |
- NETWORKERS 68.00 -1.00 (-1.45%) |
- SURE 83.80 0.80 (0.96%) |
- EDARAT 510.40 -26.60 (-4.95%) |
- ALQEMAM 91.00 2.20 (2.48%) |
- KNOWLEDGENET 32.50 0.30 (0.93%) |
- WSM 36.20 0.00 (0.00%) |
- PURITY 20.40 0.80 (4.08%) |
- NGDC 40.00 0.00 (0.00%) |
- ALWAHA REIT 12.96 0.00 (0.00%) |
- ENMA ALRAWABI 24.50 -0.30 (-1.21%) |
- LADUN 3.50 0.12 (3.55%) |
- VIEW 6.93 0.05 (0.73%) |
- FIRST AVENUE 8.88 -0.12 (-1.33%) |
12 May
05:28 PM
Market Status
-
TASI11,488.60142.01 (1.25%)
-
MT301,468.4616.67 (1.15%)
-
NomuC27,343.13-80.32 (-0.29%)
-
Sukuk913.40-1.27 (-0.14%)
My Watchlist
Search
12
May
Market Status
Actions