ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,760.3250.89 (0.43%)
-
1,490.206.13 (0.41%)Open - 1,484.70Prev. Close - 1,490.20
-
30,521.53-162.11 (-0.53%)
-
910.01-0.77 (-0.08%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.05 0.01 (0.17%) |
- ALKHABEER GROWTH AND INCOME 8.35 -0.10 (-1.18%) |
- ALKHABEER INCOME 2030 7.65 -0.02 (-0.26%) |
- SEDCO MULTI ASSET 6.47 0.07 (1.09%) |
- SARCO 64.30 1.10 (1.74%) |
- SAUDI ARAMCO 25.70 0.65 (2.59%) |
- PETRO RABIGH 7.68 0.69 (9.87%) |
- ARABIAN DRILLING 92.80 -0.40 (-0.43%) |
- ADES 16.70 0.70 (4.38%) |
- BAHRI 31.05 0.35 (1.14%) |
- ALDREES 137.80 3.40 (2.53%) |
- TAKWEEN 9.02 -0.10 (-1.10%) |
- MEPCO 29.00 0.00 (0.00%) |
- BCI 28.15 -0.25 (-0.88%) |
- MAADEN 45.50 0.15 (0.33%) |
- ASLAK 25.30 -0.15 (-0.59%) |
- ALYAMAMAH STEEL 31.85 -0.25 (-0.78%) |
- SSP 60.60 0.40 (0.66%) |
- EAST PIPES 145.00 1.40 (0.97%) |
- AMAK 57.90 0.80 (1.40%) |
- CHEMANOL 14.06 0.12 (0.86%) |
- SABIC 63.00 0.50 (0.80%) |
- SABIC AGRI-NUTRIENTS 106.20 -0.20 (-0.19%) |
- TASNEE 9.18 -0.16 (-1.71%) |
- NGC 21.02 0.14 (0.67%) |
- ZOUJAJ 46.35 -0.65 (-1.38%) |
- ALUJAIN 34.70 0.30 (0.87%) |
- FIPCO 38.20 -0.50 (-1.29%) |
- APC 10.98 0.12 (1.11%) |
- NAMA CHEMICALS 28.00 0.70 (2.56%) |
- MAADANIYAH 15.44 0.06 (0.39%) |
- LUBEREF 102.80 -0.40 (-0.39%) |
- ZAMIL INDUST 30.00 -0.10 (-0.33%) |
- SIIG 15.36 0.26 (1.72%) |
- YANSAB 32.90 -0.15 (-0.45%) |
- SPM 53.20 0.00 (0.00%) |
- SIPCHEM 20.66 -0.10 (-0.48%) |
- ADVANCED 28.75 -0.75 (-2.54%) |
- SAUDI KAYAN 5.95 0.06 (1.02%) |
- SVCP 35.00 0.35 (1.01%) |
- NAJRAN CEMENT 8.74 0.02 (0.23%) |
- CITY CEMENT 20.98 0.44 (2.14%) |
- NORTHERN CEMENT 8.76 -0.19 (-2.12%) |
- UACC 19.56 0.28 (1.45%) |
- OASIS 30.00 -0.45 (-1.48%) |
- ALKATHIRI 2.25 0.00 (0.00%) |
- ACC 25.55 0.05 (0.20%) |
- YC 38.50 -1.10 (-2.78%) |
- SAUDI CEMENT 42.70 -0.35 (-0.81%) |
- QACCO 52.00 -0.60 (-1.14%) |
- SPCC 31.85 0.15 (0.47%) |
- YCC 22.84 0.22 (0.97%) |
- EPCCO 34.15 0.40 (1.19%) |
- TCC 13.00 -0.08 (-0.61%) |
- JOUF CEMENT 10.18 0.04 (0.39%) |
- RIYADH CEMENT 36.65 0.80 (2.23%) |
- ASTRA INDUSTRIAL 160.00 -4.00 (-2.44%) |
- SHAKER 29.00 0.40 (1.40%) |
- BAWAN 45.45 0.55 (1.22%) |
- EIC 5.98 -0.01 (-0.17%) |
- SAUDI CERAMICS 28.85 0.20 (0.70%) |
- SAUDI CABLE 120.00 3.00 (2.56%) |
- AMIANTIT 23.94 -0.06 (-0.25%) |
- ALBABTAIN 42.10 1.40 (3.44%) |
- MESC 39.20 0.30 (0.77%) |
- BATIC 2.61 -0.04 (-1.51%) |
- SIECO 2.29 0.00 (0.00%) |
- ALOMRAN 34.20 -0.05 (-0.15%) |
- RIYADH CABLES 127.00 -0.40 (-0.31%) |
- TALCO 47.75 0.20 (0.42%) |
- RAOOM 167.40 0.60 (0.36%) |
- MAHARAH 5.92 -0.01 (-0.17%) |
- SADR 3.01 0.01 (0.33%) |
- ALMAWARID 130.40 -0.40 (-0.31%) |
- SMASCO 6.38 -0.01 (-0.16%) |
- TAMKEEN 52.30 -1.20 (-2.24%) |
- SPPC 10.42 -0.26 (-2.43%) |
- CATRION 119.60 -0.40 (-0.33%) |
- SISCO HOLDING 29.35 -0.35 (-1.18%) |
- SGS 52.00 0.70 (1.36%) |
- SAPTCO 17.44 -0.06 (-0.34%) |
- BUDGET SAUDI 77.40 -0.40 (-0.51%) |
- THEEB 67.80 2.20 (3.35%) |
- LUMI 68.40 0.40 (0.59%) |
- SAL 205.20 1.60 (0.79%) |
- NASEEJ 92.90 -1.90 (-2.00%) |
- SIDC 26.65 -0.25 (-0.93%) |
- ARTEX 14.16 -0.04 (-0.28%) |
- LAZURDE 12.86 -0.12 (-0.92%) |
- ALASEEL 4.00 0.03 (0.76%) |
- FITAIHI GROUP 3.93 0.06 (1.55%) |
- SEERA 23.68 0.18 (0.77%) |
- BAAN 2.27 0.00 (0.00%) |
- LEEJAM SPORTS 156.80 -0.20 (-0.13%) |
- TECO 0.81 0.01 (1.25%) |
- ALKHALEEJ TRNG 27.90 0.10 (0.36%) |
- NCLE 157.80 -2.20 (-1.37%) |
- ATAA 68.00 1.00 (1.49%) |
- HERFY FOODS 20.62 -0.38 (-1.81%) |
- RAYDAN 21.10 0.00 (0.00%) |
- DWF 117.40 0.00 (0.00%) |
- ALAMAR 71.80 0.00 (0.00%) |
- AMERICANA 2.08 0.02 (0.97%) |
- BURGERIZZR 19.00 0.20 (1.06%) |
- JAHEZ 29.45 0.45 (1.55%) |
- TAPRCO 16.06 -0.04 (-0.25%) |
- ALARABIA 130.60 3.60 (2.83%) |
- MBC GROUP 47.75 0.10 (0.21%) |
- SRMG 173.40 -4.20 (-2.36%) |
- EXTRA 93.90 0.70 (0.75%) |
- SACO 33.15 -0.70 (-2.07%) |
- SASCO 67.40 0.00 (0.00%) |
- BAAZEEM 6.27 0.00 (0.00%) |
- JARIR 12.62 0.10 (0.80%) |
- ABO MOATI 38.15 0.15 (0.39%) |
- ALSAIF GALLERY 7.76 0.08 (1.04%) |
- NICE ONE 39.35 -0.30 (-0.76%) |
- CENOMI RETAIL 11.68 0.06 (0.52%) |
- A.OTHAIM MARKET 9.40 0.07 (0.75%) |
- FARM SUPERSTORES 20.40 -0.26 (-1.26%) |
- ANAAM HOLDING 17.88 0.08 (0.45%) |
- THIMAR 41.60 -0.10 (-0.24%) |
- BINDAWOOD 6.01 -0.09 (-1.48%) |
- ALMUNAJEM 83.40 0.40 (0.48%) |
- ALDAWAA 77.10 -0.20 (-0.26%) |
- NAHDI 114.80 1.20 (1.06%) |
- SAVOLA GROUP 30.45 0.25 (0.83%) |
- WAFRAH 33.25 0.00 (0.00%) |
- SADAFCO 300.80 -14.00 (-4.45%) |
- ALMARAI 55.00 0.00 (0.00%) |
- TANMIAH 119.60 0.40 (0.34%) |
- NAQI 58.00 0.20 (0.35%) |
- FIRST MILLS 60.70 0.40 (0.66%) |
- MODERN MILLS 39.45 0.60 (1.54%) |
- ARABIAN MILLS 46.90 -0.75 (-1.57%) |
- FOURTH MILLING 4.12 0.05 (1.23%) |
- ENTAJ 60.00 -3.00 (-4.76%) |
- SINAD HOLDING 12.40 -0.92 (-6.91%) |
- HB 47.80 0.20 (0.42%) |
- NADEC 24.46 -0.06 (-0.24%) |
- GACO 17.92 -0.02 (-0.11%) |
- TADCO 13.16 0.16 (1.23%) |
- SFICO 101.20 -0.60 (-0.59%) |
- SHARQIYAH DEV 18.78 -0.28 (-1.47%) |
- ALJOUF 50.00 0.15 (0.30%) |
- JAZADCO 12.80 -0.16 (-1.23%) |
- ALMAJED OUD 125.40 -2.80 (-2.18%) |
- AYYAN 17.22 0.28 (1.65%) |
- CHEMICAL 8.75 0.20 (2.34%) |
- MOUWASAT 74.40 0.80 (1.09%) |
- DALLAH HEALTH 126.80 3.80 (3.09%) |
- CARE 160.00 -1.00 (-0.62%) |
- ALHAMMADI 41.00 -0.30 (-0.73%) |
- SAUDI GERMAN HEALTH 69.90 -0.10 (-0.14%) |
- SULAIMAN ALHABIB 271.80 3.00 (1.12%) |
- EQUIPMENT HOUSE 42.85 0.15 (0.35%) |
- FAKEEH CARE 51.90 0.00 (0.00%) |
- ALMOOSA 152.80 -1.20 (-0.78%) |
- SPIMACO 27.50 -0.30 (-1.08%) |
- JAMJOOM PHARMA 157.80 3.60 (2.33%) |
- AVALON PHARMA 134.00 0.80 (0.60%) |
- RIBL 31.10 0.15 (0.48%) |
- BJAZ 17.26 -0.02 (-0.12%) |
- SAIB 14.18 0.08 (0.57%) |
- BSF 17.64 -0.06 (-0.34%) |
- SAB 36.00 -0.30 (-0.83%) |
- ANB 22.24 -0.26 (-1.16%) |
- ALRAJHI 100.80 -0.60 (-0.59%) |
- ALBILAD 36.40 0.10 (0.28%) |
- ALINMA 30.15 -0.10 (-0.33%) |
- SNB 35.50 -0.05 (-0.14%) |
- TADAWUL GROUP 212.00 2.80 (1.34%) |
- AMLAK 12.26 0.10 (0.82%) |
- SHL 17.16 0.26 (1.54%) |
- SAIC 31.90 0.30 (0.95%) |
- NAYIFAT 13.38 -0.06 (-0.45%) |
- MRNA 11.40 0.00 (0.00%) |
- UIHC 170.00 -2.00 (-1.16%) |
- DERAYAH 37.05 0.20 (0.54%) |
- ALBAHA 0.37 0.00 (0.00%) |
- KINGDOM 7.88 0.07 (0.90%) |
- TAWUNIYA 144.20 3.00 (2.12%) |
- JAZIRA TAKAFUL 14.66 -0.04 (-0.27%) |
- MALATH INSURANCE 13.96 0.06 (0.43%) |
- MEDGULF 21.60 0.90 (4.35%) |
- MUTAKAMELA 14.98 0.38 (2.60%) |
- SALAMA 15.44 -0.14 (-0.90%) |
- WALAA 19.14 0.14 (0.74%) |
- ARABIAN SHIELD 17.04 0.14 (0.83%) |
- SAICO 15.48 0.18 (1.18%) |
- GULF UNION ALAHLIA 14.78 0.02 (0.14%) |
- ACIG 12.90 -0.08 (-0.62%) |
- AICC 12.60 -0.16 (-1.25%) |
- ALETIHAD 14.92 0.18 (1.22%) |
- ALSAGR INSURANCE 14.42 0.00 (0.00%) |
- UCA 9.06 0.03 (0.33%) |
- SAUDI RE 48.35 1.00 (2.11%) |
- BUPA ARABIA 172.60 5.20 (3.11%) |
- ALRAJHI TAKAFUL 142.60 -3.20 (-2.19%) |
- CHUBB 43.70 0.20 (0.46%) |
- GIG 26.65 0.45 (1.72%) |
- GULF GENERAL 9.55 -0.63 (-6.19%) |
- BURUJ 18.36 0.22 (1.21%) |
- LIVA 15.42 -0.08 (-0.52%) |
- WATANIYA 21.88 0.42 (1.96%) |
- AMANA INSURANCE 9.57 0.08 (0.84%) |
- ENAYA 10.52 -0.02 (-0.19%) |
- RASAN 79.90 0.30 (0.38%) |
- MIS 129.80 0.60 (0.46%) |
- ARAB SEA 5.81 -0.07 (-1.19%) |
- SOLUTIONS 304.80 -2.00 (-0.65%) |
- ELM 950.00 -13.00 (-1.35%) |
- 2P 13.40 0.00 (0.00%) |
- STC 44.70 0.20 (0.45%) |
- ETIHAD ETISALAT 59.60 0.30 (0.51%) |
- ZAIN KSA 10.90 -0.18 (-1.62%) |
- GO TELECOM 91.00 0.80 (0.89%) |
- GASCO 96.20 1.50 (1.58%) |
- AWPT 164.80 2.40 (1.48%) |
- ACWA POWER 327.60 3.20 (0.99%) |
- MARAFIQ 43.35 -0.15 (-0.34%) |
- MIAHONA 20.90 0.00 (0.00%) |
- SAUDI ELECTRICITY 15.80 -0.06 (-0.38%) |
- RIYAD REIT 6.24 0.08 (1.30%) |
- ALJAZIRA REIT 14.36 0.06 (0.42%) |
- JADWA REIT ALHARAMAIN 6.02 -0.03 (-0.50%) |
- TALEEM REIT 9.72 -0.36 (-3.57%) |
- AL MAATHER REIT 9.18 0.03 (0.33%) |
- MUSHARAKA REIT 4.41 -0.01 (-0.23%) |
- MULKIA REIT 5.00 -0.01 (-0.20%) |
- SICO SAUDI REIT 3.66 -0.20 (-5.18%) |
- ALAHLI REIT 1 7.17 -0.01 (-0.14%) |
- DERAYAH REIT 5.64 -0.05 (-0.88%) |
- Al RAJHI REIT 8.21 0.08 (0.98%) |
- JADWA REIT SAUDI 9.88 -0.03 (-0.30%) |
- SEDCO CAPITAL REIT 7.55 0.09 (1.21%) |
- ALINMA RETAIL REIT 4.56 -0.01 (-0.22%) |
- MEFIC REIT 3.91 0.00 (0.00%) |
- BONYAN REIT 9.38 0.06 (0.64%) |
- ALKHABEER REIT 5.70 0.01 (0.18%) |
- ALINMA HOSPITALITY REIT 8.21 -0.05 (-0.61%) |
- ALISTITHMAR REIT 6.30 -0.01 (-0.16%) |
- ALAKARIA 24.42 -0.63 (-2.51%) |
- TAIBA 48.45 -1.05 (-2.12%) |
- MCDC 110.40 -2.00 (-1.78%) |
- ARDCO 32.25 -0.40 (-1.23%) |
- EMAAR EC 14.10 -0.32 (-2.22%) |
- RED SEA 41.80 -0.55 (-1.30%) |
- JABAL OMAR 26.45 0.70 (2.72%) |
- DAR ALARKAN 19.86 0.26 (1.33%) |
- KEC 13.82 0.00 (0.00%) |
- ALANDALUS 23.02 -0.24 (-1.03%) |
- CENOMI CENTERS 20.34 -0.22 (-1.07%) |
- RETAL 16.50 0.78 (4.96%) |
- SUMOU 47.80 -0.05 (-0.10%) |
- BANAN 6.50 -0.01 (-0.15%) |
- WATANI STEEL 2.21 0.00 (0.00%) |
- ALNAQOOL 46.00 3.50 (8.24%) |
- GROUP FIVE 35.65 -0.35 (-0.97%) |
- AQASEEM 9.97 0.12 (1.22%) |
- APICO 48.00 -0.60 (-1.23%) |
- SAUDI TOP 7.50 -0.58 (-7.18%) |
- MOLAN 3.14 0.09 (2.95%) |
- BENA 38.95 0.00 (0.00%) |
- MEYAR 69.50 2.10 (3.12%) |
- LIME INDUSTRIES 12.60 0.30 (2.44%) |
- MARBLE DESIGN 77.50 0.00 (0.00%) |
- PAPER HOME 150.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 49.95 -1.55 (-3.01%) |
- UNITED MINING 38.80 0.00 (0.00%) |
- RIYADH STEEL 2.04 0.02 (0.99%) |
- TAQAT 10.00 -0.02 (-0.20%) |
- ALRASHEED 138.00 0.00 (0.00%) |
- NEFT ALSHARQ 4.42 0.22 (5.24%) |
- ASG 66.00 0.00 (0.00%) |
- NAAS PETROL 73.00 -7.00 (-8.75%) |
- ALBATTAL FACTORY 55.50 0.00 (0.00%) |
- HKC 47.00 0.85 (1.84%) |
- NBM 180.20 -18.20 (-9.17%) |
- ALWASAIL INDUSTRIAL 3.08 -0.10 (-3.14%) |
- GAS 15.62 0.56 (3.72%) |
- OBEIKAN GLASS 38.15 -1.85 (-4.62%) |
- SPC 66.20 0.00 (0.00%) |
- KEIR 4.50 0.00 (0.00%) |
- RAWASI 5.80 0.00 (0.00%) |
- WAJA 8.18 0.03 (0.37%) |
- MAYAR 3.00 -0.19 (-5.96%) |
- ALMUNEEF 7.05 0.12 (1.73%) |
- ATLAS ELEVATORS 21.00 0.00 (0.00%) |
- UFG 37.00 0.00 (0.00%) |
- ALSHEHILI METAL 76.50 0.50 (0.66%) |
- TADWEEER 7.33 -0.04 (-0.54%) |
- ALDAWLIAH 6.04 0.09 (1.51%) |
- TAM DEVELOPMENT 186.00 2.00 (1.09%) |
- CLEAN LIFE 112.00 0.00 (0.00%) |
- PAN GULF 24.50 0.00 (0.00%) |
- LEAF 119.00 -1.00 (-0.83%) |
- THARWAH 52.50 3.05 (6.17%) |
- ALASHGHAL ALMOYSRA 73.60 -0.40 (-0.54%) |
- SHALFA 82.00 0.00 (0.00%) |
- MULTI BUSINESS 19.98 0.28 (1.42%) |
- DRC 68.00 0.10 (0.15%) |
- ITMAM 19.00 0.00 (0.00%) |
- MUNAWLA 65.60 -0.30 (-0.46%) |
- DAR ALMARKABAH 3.20 0.00 (0.00%) |
- RIYAL 27.95 0.25 (0.90%) |
- ALFAKHERA 5.90 0.00 (0.00%) |
- ACADEMY OF LEARNING 8.99 0.00 (0.00%) |
- FOOD GATE 59.90 0.90 (1.53%) |
- GHIDA ALSULTAN 49.15 -0.05 (-0.10%) |
- ARMAH 86.80 -2.20 (-2.47%) |
- ALMOHAFAZA FOR EDUCATION 26.50 0.00 (0.00%) |
- HORIZON EDUCATIONAL 81.00 0.00 (0.00%) |
- ARABICA STAR 73.40 0.00 (0.00%) |
- LAMASAT 7.01 -0.05 (-0.71%) |
- RATIO 10.32 -0.28 (-2.64%) |
- MUFEED 69.40 0.00 (0.00%) |
- ALHASOOB 62.30 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 42.50 0.00 (0.00%) |
- KNOWLEDGE TOWER 14.40 0.50 (3.60%) |
- FAD 102.20 1.60 (1.59%) |
- ALBABTAIN FOOD 44.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 29.50 0.00 (0.00%) |
- FESH FASH 13.94 0.00 (0.00%) |
- ALJOUF WATER 1.67 0.00 (0.00%) |
- FADECO 83.00 -1.00 (-1.19%) |
- LEEN ALKHAIR 23.00 1.50 (6.98%) |
- NOFOTH 22.32 0.02 (0.09%) |
- BALADY 308.00 8.00 (2.67%) |
- HORIZON FOOD 37.10 0.00 (0.00%) |
- SAMA WATER 3.30 0.02 (0.61%) |
- SMC 17.08 0.28 (1.67%) |
- MOBI INDUSTRY 14.40 1.30 (9.92%) |
- IOUD 53.30 1.30 (2.50%) |
- CMCER 6.84 0.13 (1.94%) |
- AME 135.40 0.40 (0.30%) |
- TIBBIYAH 38.70 1.05 (2.79%) |
- FUTURE CARE 8.10 0.14 (1.76%) |
- NABA ALSAHA 78.40 -15.70 (-16.68%) |
- ALRAZI 53.80 -1.20 (-2.18%) |
- PRO MEDEX 99.00 -2.20 (-2.17%) |
- LANA 45.15 0.00 (0.00%) |
- ALMODAWAT 16.50 0.00 (0.00%) |
- QOMEL 117.60 0.00 (0.00%) |
- MIRAL 109.00 0.80 (0.74%) |
- JANA 35.00 -0.55 (-1.55%) |
- BALSM MEDICAL 79.00 -2.00 (-2.47%) |
- SMILE CARE 6.14 0.14 (2.33%) |
- TMC 24.02 0.72 (3.09%) |
- MULKIA 45.90 1.90 (4.32%) |
- OSOOL AND BAKHEET 38.40 0.00 (0.00%) |
- QUARA 18.96 0.04 (0.21%) |
- YAQEEN 24.80 0.20 (0.81%) |
- AICTEC 3.40 -0.18 (-5.03%) |
- AZM 29.25 -0.25 (-0.85%) |
- NASEEJ TECH 63.00 0.00 (0.00%) |
- NETWORKERS 80.00 0.00 (0.00%) |
- SURE 84.00 0.40 (0.48%) |
- EDARAT 579.00 9.00 (1.58%) |
- ALQEMAM 110.00 -2.20 (-1.96%) |
- KNOWLEDGENET 32.50 -1.50 (-4.41%) |
- WSM 44.30 -2.60 (-5.54%) |
- PURITY 23.02 1.52 (7.07%) |
- NGDC 54.50 4.50 (9.00%) |
- ALWAHA REIT 11.68 0.00 (0.00%) |
- ENMA ALRAWABI 28.00 -1.95 (-6.51%) |
- LADUN 4.23 -0.22 (-4.94%) |
- VIEW 6.90 0.00 (0.00%) |
- FIRST AVENUE 9.00 0.17 (1.93%) |
22 Mar
03:27 PM
Market Status
-
TASI11,760.3250.89 (0.43%)
-
MT301,490.206.13 (0.41%)
-
NomuC30,521.53-162.11 (-0.53%)
-
Sukuk910.01-0.77 (-0.08%)
My Watchlist
Search
22
Mar
Market Status
Actions