ForgotPasswordV2
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,285.0559.70 (0.53%)
-
1,447.237.67 (0.53%)Open - 1,439.22Prev. Close - 1,439.56
-
24,224.03274.97 (1.15%)
-
916.82-0.43 (-0.05%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.780.08 (1.19%) |
- ALKHABEER GROWTH AND INCOME 8.66-0.07 (-0.80%) |
- SARCO 84.50-0.20 (-0.24%) |
- SAUDI ARAMCO 33.05 |
- PETRO RABIGH 10.94-0.12 (-1.08%) |
- ARABIAN DRILLING 198.405.60 (2.90%) |
- ADES 21.820.06 (0.28%) |
- BAHRI 22.06 |
- ALDREES 132.20-1.60 (-1.20%) |
- TAKWEEN 14.380.08 (0.56%) |
- MEPCO 29.30-0.45 (-1.51%) |
- BCI 32.150.35 (1.10%) |
- MAADEN 39.00 |
- ASLAK 27.35 |
- ALYAMAMAH STEEL 23.420.08 (0.34%) |
- SSP 35.15-0.05 (-0.14%) |
- EAST PIPES 75.601.60 (2.16%) |
- AMAK 51.200.10 (0.20%) |
- CHEMANOL 19.980.34 (1.73%) |
- SABIC 80.100.10 (0.13%) |
- SABIC AGRI-NUTRIENTS 133.600.20 (0.15%) |
- TASNEE 12.060.08 (0.67%) |
- NGC 23.120.20 (0.87%) |
- ZOUJAJ 36.75-0.10 (-0.27%) |
- ALUJAIN 40.450.45 (1.13%) |
- FIPCO 47.100.30 (0.64%) |
- APC 118.20-0.60 (-0.51%) |
- NAMA CHEMICALS 32.000.15 (0.47%) |
- MAADANIYAH 17.680.10 (0.57%) |
- LUBEREF 135.80-0.40 (-0.29%) |
- ZAMIL INDUST 21.000.28 (1.35%) |
- SIIG 22.14-0.06 (-0.27%) |
- YANSAB 37.450.15 (0.40%) |
- SPM 40.600.25 (0.62%) |
- SIPCHEM 33.100.25 (0.76%) |
- ADVANCED 37.300.10 (0.27%) |
- SAUDI KAYAN 11.120.06 (0.54%) |
- SVCP 44.400.25 (0.57%) |
- HCC 11.740.06 (0.51%) |
- NAJRAN CEMENT 11.500.10 (0.88%) |
- CITY CEMENT 20.840.44 (2.16%) |
- NORTHERN CEMENT 10.58 |
- UACC 17.180.28 (1.66%) |
- OASIS 35.650.10 (0.28%) |
- ALKATHIRI 2.720.04 (1.49%) |
- ACC 34.90-0.20 (-0.57%) |
- YSCC 34.350.10 (0.29%) |
- SAUDI CEMENT 52.70-0.20 (-0.38%) |
- QACCO 63.200.10 (0.16%) |
- SPCC 43.05-0.10 (-0.23%) |
- YCC 35.700.05 (0.14%) |
- EPCCO 37.90-0.10 (-0.26%) |
- TCC 14.50 |
- JOUF CEMENT 12.500.06 (0.48%) |
- RIYADH CEMENT 33.60 |
- ASTRA INDUSTRIAL 118.80-0.80 (-0.67%) |
- SHAKER 25.050.83 (3.43%) |
- BAWAN 43.250.35 (0.82%) |
- EIC 2.64-0.02 (-0.75%) |
- SAUDI CERAMICS 27.20-0.10 (-0.37%) |
- SAUDI CABLE 0.00 |
- AMIANTIT 47.252.85 (6.42%) |
- ALBABTAIN 26.00-0.15 (-0.57%) |
- MESC 20.080.18 (0.90%) |
- BATIC 2.05 |
- SIECO 27.150.20 (0.74%) |
- ALOMRAN 39.201.35 (3.57%) |
- RIYADH CABLES 85.00-1.10 (-1.28%) |
- MAHARAH 72.804.70 (6.90%) |
- SADR 3.270.03 (0.93%) |
- ALMAWARID 124.401.40 (1.14%) |
- SPPC 15.360.08 (0.52%) |
- CATRION 117.00-0.40 (-0.34%) |
- SISCO HOLDING 29.950.05 (0.17%) |
- SGS 33.900.35 (1.04%) |
- SAPTCO 19.50-0.38 (-1.91%) |
- BUDGET SAUDI 72.601.20 (1.68%) |
- THEEB 61.40-0.10 (-0.16%) |
- LUMI 101.00-1.20 (-1.17%) |
- SAL 147.00 |
- NASEEJ 52.503.70 (7.58%) |
- SIDC 10.800.06 (0.56%) |
- ALABDULLATIF 15.960.26 (1.66%) |
- LAZURDE 13.42-0.02 (-0.15%) |
- ALASEEL 4.77-0.02 (-0.42%) |
- FITAIHI GROUP 3.180.01 (0.32%) |
- SEERA 24.88-0.12 (-0.48%) |
- ALHOKAIR GROUP 2.26-0.01 (-0.44%) |
- FITNESS TIME 196.209.40 (5.03%) |
- TECO 0.61 |
- ALKHALEEJ TRNG 24.040.22 (0.92%) |
- NCLE 112.40-1.40 (-1.23%) |
- ATAA 73.800.30 (0.41%) |
- HERFY FOODS 31.000.05 (0.16%) |
- RAYDAN 26.501.05 (4.13%) |
- DWF 146.2011.00 (8.14%) |
- ALAMAR 107.20-0.80 (-0.74%) |
- AMERICANA 3.360.03 (0.90%) |
- TAPRCO 16.440.08 (0.49%) |
- ALARABIA 211.807.80 (3.82%) |
- SRMG 162.004.20 (2.66%) |
- EXTRA 80.60-0.10 (-0.12%) |
- SACO 29.450.10 (0.34%) |
- SASCO 56.400.10 (0.18%) |
- BAAZEEM 61.60-0.20 (-0.32%) |
- JARIR 14.68-0.04 (-0.27%) |
- ABO MOATI 28.250.45 (1.62%) |
- ALSAIF GALLERY 8.150.01 (0.12%) |
- CENOMI RETAIL 16.94-0.02 (-0.12%) |
- A.OTHAIM MARKET 13.060.12 (0.93%) |
- FARM SUPERSTORES 21.580.26 (1.22%) |
- ANAAM HOLDING 0.92 |
- THIMAR 12.620.04 (0.32%) |
- BINDAWOOD 6.34-0.10 (-1.55%) |
- ALMUNAJEM 67.300.30 (0.45%) |
- ALDAWAA 98.40-0.40 (-0.40%) |
- NAHDI 132.400.40 (0.30%) |
- SAVOLA GROUP 38.50-0.05 (-0.13%) |
- WAFRAH 39.05-0.05 (-0.13%) |
- SADAFCO 327.003.00 (0.93%) |
- ALMARAI 57.800.70 (1.23%) |
- TANMIAH 104.003.60 (3.59%) |
- NAQI 74.10-0.20 (-0.27%) |
- FIRST MILLS 72.000.30 (0.42%) |
- SINAD HOLDING 12.520.28 (2.29%) |
- HB 49.20-0.10 (-0.20%) |
- NADEC 27.25-0.75 (-2.68%) |
- GACO 18.260.08 (0.44%) |
- TADCO 16.96-0.06 (-0.35%) |
- SFICO 23.340.08 (0.34%) |
- SHARQIYAH DEV 17.92-0.04 (-0.22%) |
- ALJOUF 45.45-0.25 (-0.55%) |
- JAZADCO 14.180.08 (0.57%) |
- AYYAN 14.76-0.02 (-0.14%) |
- CHEMICAL 4.03-0.02 (-0.49%) |
- MOUWASAT 114.80-0.20 (-0.17%) |
- DALLAH HEALTH 172.80-0.40 (-0.23%) |
- CARE 162.801.40 (0.87%) |
- ALHAMMADI 58.300.50 (0.87%) |
- SAUDI GERMAN HEALTH 85.200.10 (0.12%) |
- SULAIMAN ALHABIB 280.00-1.80 (-0.64%) |
- EQUIPMENT HOUSE 44.20-0.20 (-0.45%) |
- SPIMACO 36.900.35 (0.96%) |
- JAMJOOM PHARMA 110.80-1.00 (-0.89%) |
- RIBL 27.200.25 (0.93%) |
- BJAZ 17.080.10 (0.59%) |
- SAIB 14.860.04 (0.27%) |
- BSFR 37.100.20 (0.54%) |
- SAB 34.000.35 (1.04%) |
- ANB 23.560.06 (0.26%) |
- ALRAJHI 77.601.20 (1.57%) |
- ALBILAD 37.80-0.05 (-0.13%) |
- ALINMA 35.650.20 (0.56%) |
- SNB 34.850.15 (0.43%) |
- TADAWUL GROUP 182.201.80 (1.00%) |
- AMLAK 12.920.04 (0.31%) |
- SHL 19.42 |
- SAIC 28.250.05 (0.18%) |
- NAYIFAT 13.620.02 (0.15%) |
- MRNA 11.040.10 (0.91%) |
- ALBAHA 0.150.01 (7.14%) |
- KINGDOM 7.01-0.01 (-0.14%) |
- TAWUNIYA 129.602.60 (2.05%) |
- JAZIRA TAKAFUL 16.22-0.06 (-0.37%) |
- MALATH INSURANCE 15.960.16 (1.01%) |
- MEDGULF 14.260.12 (0.85%) |
- ALLIANZ SF 16.500.04 (0.24%) |
- SALAMA 19.42-0.02 (-0.10%) |
- WALAA 18.720.04 (0.21%) |
- ARABIAN SHIELD 17.860.20 (1.13%) |
- SAICO 15.240.24 (1.60%) |
- GULF UNION ALAHLIA 15.92-0.08 (-0.50%) |
- ACIG 14.00-0.10 (-0.71%) |
- AICC 14.140.18 (1.29%) |
- ALETIHAD 18.060.08 (0.44%) |
- ALSAGR INSURANCE 25.900.30 (1.17%) |
- UCA 9.100.05 (0.55%) |
- SAUDI RE 18.080.04 (0.22%) |
- BUPA ARABIA 215.004.40 (2.09%) |
- ALRAJHI TAKAFUL 72.402.20 (3.13%) |
- CHUBB 20.000.30 (1.52%) |
- GIG 26.400.25 (0.96%) |
- GULF GENERAL 7.660.04 (0.52%) |
- BURUJ 18.500.18 (0.98%) |
- LIVA 17.620.20 (1.15%) |
- WATANIYA 17.400.14 (0.81%) |
- AMANA INSURANCE 13.24-0.06 (-0.45%) |
- ENAYA 16.38-0.22 (-1.33%) |
- MIS 128.800.40 (0.31%) |
- ARAB SEA 7.200.09 (1.27%) |
- SOLUTIONS 334.809.80 (3.02%) |
- ELM 784.402.80 (0.36%) |
- 2P 23.060.38 (1.68%) |
- STC 38.400.25 (0.66%) |
- ETIHAD ETISALAT 46.10-0.30 (-0.65%) |
- ZAIN KSA 14.820.28 (1.93%) |
- ATHEEB TELECOM 161.402.20 (1.38%) |
- GASCO 62.901.80 (2.95%) |
- AWPT 156.80-0.80 (-0.51%) |
- ACWA POWER 233.80-0.60 (-0.26%) |
- MARAFIQ 57.90 |
- SAUDI ELECTRICITY 18.28 |
- RIYAD REIT 8.200.01 (0.12%) |
- ALJAZIRA REIT 17.000.04 (0.24%) |
- JADWA REIT ALHARAMAIN 6.60-0.02 (-0.30%) |
- TALEEM REIT 10.860.08 (0.74%) |
- AL MAATHER REIT 9.20-0.02 (-0.22%) |
- MUSHARAKA REIT 5.570.01 (0.18%) |
- MULKIA REIT 6.010.01 (0.17%) |
- SICO SAUDI REIT 4.46 |
- ALAHLI REIT 1 7.960.04 (0.51%) |
- DERAYAH REIT 8.170.04 (0.49%) |
- Al RAJHI REIT 8.83 |
- JADWA REIT SAUDI 12.520.02 (0.16%) |
- SEDCO CAPITAL REIT 8.500.06 (0.71%) |
- ALINMA RETAIL REIT 4.550.03 (0.66%) |
- MEFIC REIT 4.80-0.01 (-0.21%) |
- BONYAN REIT 9.31-0.01 (-0.11%) |
- ALKHABEER REIT 6.09-0.01 (-0.16%) |
- ALINMA HOSPITALITY REIT 9.24-0.01 (-0.11%) |
- ALAKARIA 13.88-0.20 (-1.42%) |
- TAIBA 25.950.30 (1.17%) |
- MCDC 72.40-0.10 (-0.14%) |
- ARDCO 20.500.02 (0.10%) |
- EMAAR EC 7.66-0.03 (-0.39%) |
- RED SEA 23.100.10 (0.43%) |
- JABAL OMAR 23.26-0.02 (-0.09%) |
- DAR ALARKAN 14.820.02 (0.14%) |
- KEC 13.920.08 (0.58%) |
- ALANDALUS 20.860.26 (1.26%) |
- CENOMI CENTERS 19.760.10 (0.51%) |
- RETAL 8.080.03 (0.37%) |
- SUMOU 43.600.50 (1.16%) |
- WATANI STEEL 2.40 |
- ALNAQOOL 48.00-0.50 (-1.03%) |
- GROUP FIVE 26.300.95 (3.73%) |
- AQASEEM 57.00-2.00 (-3.39%) |
- APICO 0.00 |
- SAUDI TOP 7.900.28 (3.70%) |
- MOLAN 6.00-0.06 (-1.01%) |
- BENA 0.00 |
- MEYAR 69.40 |
- LIME INDUSTRIES 0.00 |
- MARBLE DESIGN 0.00 |
- PAPER HOME 218.008.40 (4.01%) |
- ALRASHID INDUSTRIAL 0.00 |
- UNITED MINING 24.400.50 (2.08%) |
- RIYADH STEEL 16.560.08 (0.49%) |
- NBM 230.00-8.00 (-3.36%) |
- ALWASAIL INDUSTRIAL 2.200.01 (0.46%) |
- GAS 0.00 |
- RAOOM 0.00 |
- OBEIKAN GLASS 54.501.50 (2.75%) |
- SPC 70.00 |
- KEIR 3.83 |
- RAWASI 5.37 |
- WAJA 5.97 |
- MAYAR 5.59-0.10 (-1.76%) |
- ALMUNEEF 0.00 |
- ATLAS ELEVATORS 19.40 |
- TADWEEER 8.00-0.25 (-3.03%) |
- ALDAWLIAH 3.970.06 (1.53%) |
- TAM DEVELOPMENT 130.00 |
- CLEAN LIFE 92.501.80 (1.98%) |
- MUNAWLA 173.007.80 (4.72%) |
- DAR ALMARKABAH 43.00 |
- RIYAL 26.600.15 (0.57%) |
- BURGERIZZR 11.34-0.10 (-0.90%) |
- JAHEZ 25.000.40 (1.63%) |
- ACADEMY OF LEARNING 9.39-0.16 (-1.79%) |
- FOOD GATE 66.90 |
- GHIDA ALSULTAN 65.00 |
- ARMAH 46.205.60 (13.79%) |
- ALHASOOB 80.00-3.70 (-4.42%) |
- AMWAJ INTERNATIONAL 66.00 |
- KNOWLEDGE TOWER 6.600.09 (1.38%) |
- FAD 109.200.40 (0.37%) |
- ALBABTAIN FOOD 43.40 |
- ALMUJTAMA MEDICAL 31.200.90 (3.02%) |
- FESH FASH 17.90-0.30 (-1.65%) |
- ALJOUF WATER 28.500.05 (0.18%) |
- FADECO 0.00 |
- LEEN ALKHAIR 27.00-1.00 (-3.57%) |
- NOFOTH 22.48 |
- BALADY 135.400.40 (0.30%) |
- HORIZON FOOD 63.801.90 (3.07%) |
- MOBI INDUSTRY 9.800.33 (3.48%) |
- IOUD 53.00 |
- CMCER 5.48-0.03 (-0.54%) |
- AME 45.90-0.05 (-0.11%) |
- TIBBIYAH 39.850.10 (0.25%) |
- FUTURE CARE 18.960.04 (0.21%) |
- NABA ALSAHA 62.001.70 (2.82%) |
- ALRAZI 57.10-0.60 (-1.04%) |
- PRO MEDEX 70.10 |
- LANA 31.151.95 (6.68%) |
- MULKIA 31.000.40 (1.31%) |
- OSOOL AND BAKHEET 30.000.15 (0.50%) |
- AICTEC 3.50-0.04 (-1.13%) |
- AZM 10.900.20 (1.87%) |
- NASEEJ TECH 63.00 |
- NETWORKERS 56.90 |
- SURE 0.00 |
- EDARAT 304.005.00 (1.50%) |
- ALQEMAM 96.901.90 (2.00%) |
- KNOWLEDGENET 32.00 |
- NGDC 0.00 |
- ALWAHA REIT 12.20 |
- BANAN 7.220.22 (3.14%) |
- ENMA ALRAWABI 0.00 |
- LADUN 5.400.30 (5.88%) |
10 Dec
01:19 PM
Market Status
-
TASI11,285.0559.70 (0.53%)
-
MT301,447.237.67 (0.53%)
-
NomuC24,224.03274.97 (1.15%)
-
Sukuk916.82-0.43 (-0.05%)
My Watchlist
Search
10
Dec
Market Status
Actions