Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Closing Auction
Derivatives Market Open - Trading
NomuC Closing Auction
Sukuk & Bonds Negotiated Deals Only

Prices are delayed minimum 5 minutes

TASI

10,579.81

-30.90 (-0.29%)

Open - 10,604.52

Prev. Close - 10,610.71

142 Gainers

91 Losers

Main Market Watch
MT30

1,361.80

-5.34 (-0.39%)

Open - 1,367.28

Prev. Close - 1,367.14
NomuC

26,134.51

-41.32 (-0.16%)

Open - 26,176.37

Prev. Close - 26,175.83

32 Gainers

40 Losers

Parallel Market Watch
Sukuk

911.58

0.52 (0.06%)

Open - 911.06

Prev. Close - 911.06

3 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.85 -0.01 (-0.17%) |
ALKHABEER GROWTH AND INCOME 9.24 -0.06 (-0.65%) |
ALKHABEER INCOME 2030 7.58 0.02 (0.26%) |
SEDCO MULTI ASSET 6.06 -0.01 (-0.16%) |
SARCO 56.10 0.30 (0.54%) |
SAUDI ARAMCO 24.78 -0.04 (-0.16%) |
PETRO RABIGH 6.60 -0.08 (-1.20%) |
ARABIAN DRILLING 73.10 0.60 (0.83%) |
ADES 12.24 -0.10 (-0.81%) |
BAHRI 30.00 0.00 (0.00%) |
ALDREES 116.60 0.20 (0.17%) |
TAKWEEN 7.21 0.20 (2.85%) |
MEPCO 25.25 0.25 (1.00%) |
BCI 25.00 0.00 (0.00%) |
MAADEN 47.35 -0.85 (-1.76%) |
ASLAK 20.62 0.04 (0.19%) |
ALYAMAMAH STEEL 28.15 0.45 (1.62%) |
SSP 49.90 1.70 (3.53%) |
EAST PIPES 110.40 3.40 (3.18%) |
AMAK 57.70 0.20 (0.35%) |
UCIC 34.00 -0.15 (-0.44%) |
CHEMANOL 12.40 0.20 (1.64%) |
SABIC 54.30 0.10 (0.18%) |
SABIC AGRI-NUTRIENTS 106.60 -1.20 (-1.11%) |
TASNEE 9.04 -0.02 (-0.22%) |
NGC 18.18 -0.30 (-1.62%) |
ZOUJAJ 41.75 0.80 (1.95%) |
ALUJAIN 36.25 0.65 (1.83%) |
FIPCO 31.65 0.40 (1.28%) |
APC 5.70 0.24 (4.40%) |
NAMA CHEMICALS 26.10 0.00 (0.00%) |
MAADANIYAH 12.90 0.20 (1.57%) |
LUBEREF 94.80 -0.80 (-0.84%) |
ZAMIL INDUST 38.20 -0.45 (-1.16%) |
SIIG 16.88 -0.36 (-2.09%) |
YANSAB 28.90 -0.60 (-2.03%) |
SPM 58.70 0.20 (0.34%) |
SIPCHEM 19.06 0.36 (1.93%) |
ADVANCED 28.35 0.55 (1.98%) |
SAUDI KAYAN 4.49 -0.04 (-0.88%) |
SVCP 26.85 0.55 (2.09%) |
NAJRAN CEMENT 7.85 0.05 (0.64%) |
CITY CEMENT 16.08 -0.08 (-0.49%) |
NORTHERN CEMENT 7.48 -0.01 (-0.13%) |
UACC 15.58 0.10 (0.65%) |
OASIS 24.46 0.50 (2.09%) |
ALKATHIRI 1.94 0.03 (1.57%) |
ACC 22.42 0.10 (0.45%) |
YC 32.50 0.00 (0.00%) |
SAUDI CEMENT 38.70 0.25 (0.65%) |
QACCO 49.15 0.25 (0.51%) |
SPCC 27.20 -0.20 (-0.73%) |
YCC 19.58 0.06 (0.31%) |
EPCCO 29.80 -0.25 (-0.83%) |
TCC 10.16 0.10 (0.99%) |
JOUF CEMENT 7.64 0.02 (0.26%) |
RIYADH CEMENT 31.40 0.65 (2.11%) |
ASTRA INDUSTRIAL 143.00 -3.40 (-2.32%) |
SHAKER 25.30 -0.70 (-2.69%) |
BAWAN 47.75 0.20 (0.42%) |
EIC 7.25 -0.14 (-1.89%) |
SAUDI CERAMICS 25.60 -0.40 (-1.54%) |
SAUDI CABLE 131.20 5.60 (4.46%) |
AMIANTIT 18.66 0.10 (0.54%) |
ALBABTAIN 49.00 -0.35 (-0.71%) |
MESC 29.25 0.25 (0.86%) |
BATIC 2.05 0.02 (0.99%) |
SIECO 1.99 0.01 (0.51%) |
ALOMRAN 25.75 0.55 (2.18%) |
RIYADH CABLES 133.40 2.20 (1.68%) |
TALCO 40.65 0.45 (1.12%) |
RAOOM 59.70 0.20 (0.34%) |
MAHARAH 4.59 0.03 (0.66%) |
SADR 2.79 0.01 (0.36%) |
ALMAWARID 133.00 1.00 (0.76%) |
SMASCO 5.59 -0.02 (-0.36%) |
TAMKEEN 50.70 1.20 (2.42%) |
SPPC 9.83 -0.06 (-0.61%) |
CATRION 110.60 0.60 (0.55%) |
SISCO HOLDING 26.25 0.10 (0.38%) |
SGS 45.15 -0.10 (-0.22%) |
SAPTCO 12.44 -0.06 (-0.48%) |
BUDGET SAUDI 66.00 0.00 (0.00%) |
THEEB 64.70 -0.30 (-0.46%) |
LUMI 54.30 -0.30 (-0.55%) |
SAL 167.40 -2.80 (-1.65%) |
FLYNAS 73.90 -3.50 (-4.52%) |
NASEEJ 73.50 0.10 (0.14%) |
SIDC 24.18 0.18 (0.75%) |
ARTEX 11.92 -0.20 (-1.65%) |
LAZURDE 12.26 0.30 (2.51%) |
ALASEEL 3.83 0.09 (2.41%) |
FITAIHI GROUP 3.11 -0.01 (-0.32%) |
SEERA 23.42 -0.38 (-1.60%) |
BAAN 1.89 0.01 (0.53%) |
LEEJAM SPORTS 118.80 2.80 (2.41%) |
TECO 0.72 0.00 (0.00%) |
ALKHALEEJ TRNG 23.26 0.18 (0.78%) |
NCLE 142.00 2.00 (1.43%) |
ATAA 60.50 1.40 (2.37%) |
HERFY FOODS 20.22 0.12 (0.60%) |
RAYDAN 12.60 0.10 (0.80%) |
DWF 94.70 0.00 (0.00%) |
ALAMAR 53.70 -1.40 (-2.54%) |
AMERICANA 2.05 0.01 (0.49%) |
BURGERIZZR 15.10 -0.50 (-3.21%) |
JAHEZ 24.36 0.16 (0.66%) |
TAPRCO 15.38 0.30 (1.99%) |
ALARABIA 94.20 -0.90 (-0.95%) |
MBC GROUP 32.50 -0.90 (-2.69%) |
SRMG 163.00 -6.00 (-3.55%) |
EXTRA 84.40 -0.40 (-0.47%) |
SACO 26.25 0.70 (2.74%) |
SASCO 55.00 0.00 (0.00%) |
BAAZEEM 5.20 0.08 (1.56%) |
JARIR 12.12 -0.18 (-1.46%) |
ABO MOATI 33.10 -0.70 (-2.07%) |
ALSAIF GALLERY 7.01 0.01 (0.14%) |
NICE ONE 28.80 0.05 (0.17%) |
CENOMI RETAIL 18.66 0.14 (0.76%) |
A.OTHAIM MARKET 7.63 -0.15 (-1.93%) |
FARM SUPERSTORES 15.26 -0.14 (-0.91%) |
ANAAM HOLDING 14.20 0.10 (0.71%) |
THIMAR 34.10 0.45 (1.34%) |
BINDAWOOD 5.60 -0.11 (-1.93%) |
ALMUNAJEM 64.50 0.00 (0.00%) |
ALDAWAA 73.70 -1.00 (-1.34%) |
NAHDI 123.60 -2.00 (-1.59%) |
SAVOLA GROUP 26.30 0.05 (0.19%) |
WAFRAH 25.95 0.00 (0.00%) |
SADAFCO 262.20 1.00 (0.38%) |
ALMARAI 48.80 0.05 (0.10%) |
TANMIAH 88.80 0.90 (1.02%) |
NAQI 51.00 -0.20 (-0.39%) |
FIRST MILLS 50.90 -0.10 (-0.20%) |
MODERN MILLS 29.80 0.10 (0.34%) |
ARABIAN MILLS 38.70 0.05 (0.13%) |
FOURTH MILLING 3.54 0.04 (1.14%) |
ENTAJ 39.60 0.10 (0.25%) |
SINAD HOLDING 9.73 0.05 (0.52%) |
HB 38.10 -0.30 (-0.78%) |
NADEC 19.26 0.00 (0.00%) |
GACO 15.80 0.34 (2.20%) |
TADCO 9.99 0.19 (1.94%) |
SFICO 90.10 -0.10 (-0.11%) |
SHARQIYAH DEV 14.64 -0.06 (-0.41%) |
ALJOUF 41.50 0.15 (0.36%) |
JAZADCO 10.16 0.16 (1.60%) |
ALMAJED OUD 143.00 1.20 (0.85%) |
AYYAN 12.08 0.14 (1.17%) |
CHEMICAL 6.24 -0.25 (-3.85%) |
MOUWASAT 69.80 0.90 (1.31%) |
DALLAH HEALTH 114.60 -1.20 (-1.04%) |
CARE 154.80 3.40 (2.25%) |
ALHAMMADI 35.65 0.25 (0.71%) |
SAUDI GERMAN HEALTH 50.40 -1.20 (-2.33%) |
SULAIMAN ALHABIB 248.60 1.80 (0.73%) |
EQUIPMENT HOUSE 33.35 0.10 (0.30%) |
FAKEEH CARE 37.75 -0.25 (-0.66%) |
ALMOOSA 155.00 1.40 (0.91%) |
SPIMACO 22.90 0.00 (0.00%) |
JAMJOOM PHARMA 157.00 0.60 (0.38%) |
AVALON PHARMA 113.80 0.00 (0.00%) |
RIBL 26.90 0.30 (1.13%) |
BJAZ 12.06 -0.02 (-0.17%) |
SAIB 14.00 -0.10 (-0.71%) |
BSF 16.56 0.04 (0.24%) |
SAB 31.30 0.15 (0.48%) |
ANB 20.64 0.16 (0.78%) |
ALRAJHI 90.20 -1.00 (-1.10%) |
ALBILAD 23.80 0.24 (1.02%) |
ALINMA 25.35 0.15 (0.60%) |
SNB 33.90 -0.25 (-0.73%) |
TADAWUL GROUP 160.60 0.00 (0.00%) |
AMLAK 10.20 -0.28 (-2.67%) |
SHL 16.04 0.28 (1.78%) |
SAIC 25.00 0.92 (3.82%) |
NAYIFAT 11.98 0.00 (0.00%) |
MRNA 11.26 0.02 (0.18%) |
TASHEEL 154.00 4.00 (2.67%) |
DERAYAH 24.24 -0.66 (-2.65%) |
ALBAHA 3.20 0.06 (1.91%) |
KINGDOM 7.96 -0.04 (-0.50%) |
TAWUNIYA 142.20 -0.40 (-0.28%) |
JAZIRA TAKAFUL 12.22 0.14 (1.16%) |
MALATH INSURANCE 12.32 0.04 (0.33%) |
MEDGULF 16.80 0.08 (0.48%) |
MUTAKAMELA 14.04 0.12 (0.86%) |
SALAMA 11.76 0.42 (3.70%) |
WALAA 15.60 -0.50 (-3.11%) |
ARABIAN SHIELD 14.30 0.16 (1.13%) |
SAICO 13.94 0.16 (1.16%) |
GULF UNION ALAHLIA 13.40 -0.10 (-0.74%) |
ACIG 11.54 0.40 (3.59%) |
AICC 10.90 -0.10 (-0.91%) |
ALETIHAD 12.50 0.04 (0.32%) |
ALSAGR INSURANCE 12.36 1.12 (9.96%) |
UCA 6.77 0.02 (0.30%) |
SAUDI RE 43.55 1.10 (2.59%) |
BUPA ARABIA 167.00 -1.80 (-1.07%) |
ALRAJHI TAKAFUL 104.00 0.00 (0.00%) |
CHUBB 31.35 0.25 (0.80%) |
GIG 23.46 0.36 (1.56%) |
GULF GENERAL 5.47 0.00 (0.00%) |
BURUJ 15.40 0.20 (1.32%) |
LIVA 11.62 0.32 (2.83%) |
WATANIYA 15.76 0.36 (2.34%) |
AMANA INSURANCE 7.82 0.06 (0.77%) |
ENAYA 8.80 0.21 (2.44%) |
RASAN 77.90 -1.30 (-1.64%) |
MIS 126.20 -1.60 (-1.25%) |
ARAB SEA 4.94 0.06 (1.23%) |
SOLUTIONS 244.60 0.00 (0.00%) |
ELM 929.00 -1.80 (-0.19%) |
2P 10.10 -0.06 (-0.59%) |
STC 41.70 0.10 (0.24%) |
ETIHAD ETISALAT 56.90 0.60 (1.07%) |
ZAIN KSA 10.14 0.02 (0.20%) |
GO TELECOM 92.00 2.20 (2.45%) |
GASCO 73.90 -0.20 (-0.27%) |
AWPT 136.00 -2.80 (-2.02%) |
ACWA POWER 236.40 -2.60 (-1.09%) |
MARAFIQ 39.55 0.65 (1.67%) |
MIAHONA 21.74 0.22 (1.02%) |
SAUDI ELECTRICITY 13.96 0.00 (0.00%) |
RIYAD REIT 5.06 -0.13 (-2.50%) |
ALJAZIRA REIT 13.10 0.20 (1.55%) |
JADWA REIT ALHARAMAIN 5.24 -0.16 (-2.96%) |
TALEEM REIT 9.40 -0.03 (-0.32%) |
AL MAATHER REIT 9.05 0.02 (0.22%) |
MUSHARAKA REIT 4.01 0.00 (0.00%) |
MULKIA REIT 4.63 0.08 (1.76%) |
SICO SAUDI REIT 4.05 -0.02 (-0.49%) |
ALAHLI REIT 1 6.82 0.02 (0.29%) |
DERAYAH REIT 5.41 0.00 (0.00%) |
Al RAJHI REIT 8.20 -0.11 (-1.32%) |
JADWA REIT SAUDI 10.00 -0.06 (-0.60%) |
SEDCO CAPITAL REIT 6.71 -0.09 (-1.32%) |
ALINMA RETAIL REIT 4.39 0.04 (0.92%) |
MEFIC REIT 3.58 -0.05 (-1.38%) |
BONYAN REIT 8.95 0.05 (0.56%) |
ALKHABEER REIT 5.55 0.02 (0.36%) |
ALINMA HOSPITALITY REIT 8.13 -0.02 (-0.25%) |
ALISTITHMAR REIT 8.25 0.75 (10.00%) |
ALAKARIA 19.00 0.02 (0.11%) |
TAIBA 36.80 0.20 (0.55%) |
MCDC 85.60 -1.40 (-1.61%) |
ARDCO 32.00 -0.45 (-1.39%) |
EMAAR EC 11.94 0.02 (0.17%) |
RED SEA 35.20 0.10 (0.28%) |
JABAL OMAR 18.88 -0.30 (-1.56%) |
DAR ALARKAN 18.28 -0.12 (-0.65%) |
KEC 13.00 0.68 (5.52%) |
ALANDALUS 20.58 0.00 (0.00%) |
CENOMI CENTERS 18.48 0.10 (0.54%) |
RETAL 13.44 -0.28 (-2.04%) |
SUMOU 35.70 -0.25 (-0.70%) |
BANAN 4.44 -0.06 (-1.33%) |
MASAR 22.22 -0.50 (-2.20%) |
WATANI STEEL 2.03 -0.01 (-0.49%) |
ALNAQOOL 37.00 0.95 (2.64%) |
GROUP FIVE 25.15 1.00 (4.00%) |
AQASEEM 7.32 -0.16 (-2.06%) |
APICO 39.60 -0.40 (-1.00%) |
SAUDI TOP 7.25 0.00 (0.00%) |
MOLAN 2.56 -0.09 (-3.38%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 71.00 5.80 (8.90%) |
LIME INDUSTRIES 0.00 0.00 (0.00%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 140.80 0.00 (0.00%) |
ALRASHID INDUSTRIAL 46.50 0.00 (0.00%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 1.64 -0.04 (-2.42%) |
TAQAT 10.50 0.00 (0.00%) |
ALRASHEED 105.20 -3.60 (-3.31%) |
NEFT ALSHARQ 3.99 0.13 (3.50%) |
ASG 54.50 2.20 (4.21%) |
NAAS PETROL 44.00 3.05 (7.28%) |
ALBATTAL FACTORY 37.70 -0.30 (-0.79%) |
HKC 43.30 0.00 (0.00%) |
NBM 155.00 -10.80 (-6.75%) |
ALWASAIL INDUSTRIAL 3.38 0.05 (1.50%) |
GAS 15.02 0.06 (0.40%) |
OBEIKAN GLASS 27.95 -0.20 (-0.71%) |
SPC 41.90 -0.10 (-0.24%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 3.79 0.00 (0.00%) |
WAJA 0.00 0.00 (0.00%) |
MAYAR 0.00 0.00 (0.00%) |
ALMUNEEF 6.55 0.00 (0.00%) |
ATLAS ELEVATORS 17.48 0.00 (0.00%) |
UFG 0.00 0.00 (0.00%) |
ALSHEHILI METAL 0.00 0.00 (0.00%) |
SERVICE EQUIPMENT 65.50 1.50 (2.34%) |
ANMAT 11.48 -0.50 (-4.17%) |
TADWEEER 8.00 0.09 (1.13%) |
ALDAWLIAH 5.98 -0.17 (-2.71%) |
TAM DEVELOPMENT 133.00 -3.40 (-2.55%) |
CLEAN LIFE 105.60 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 90.50 1.50 (1.69%) |
THARWAH 45.50 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 54.00 -0.90 (-1.64%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 16.30 -0.20 (-1.21%) |
DRC 47.00 -2.70 (-5.40%) |
ITMAM 15.40 -1.00 (-6.06%) |
MUNAWLA 50.60 -0.40 (-0.78%) |
DAR ALMARKABAH 2.55 0.08 (2.95%) |
RIYAL 24.00 0.00 (0.00%) |
ALFAKHERA 5.40 0.00 (0.00%) |
ACADEMY OF LEARNING 8.30 0.00 (0.00%) |
FOOD GATE 59.90 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 85.50 -0.50 (-0.58%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 68.90 4.00 (5.88%) |
ARABICA STAR 50.70 -1.80 (-3.43%) |
LAMASAT 6.60 0.00 (0.00%) |
RATIO 8.70 0.00 (0.00%) |
FUTURE VISION 5.67 -0.26 (-4.35%) |
ALKUZAMA 86.10 0.10 (0.12%) |
MUFEED 55.90 0.10 (0.18%) |
TIME 62.00 -1.00 (-1.59%) |
ALHASOOB 43.55 -2.45 (-5.33%) |
AMWAJ INTERNATIONAL 35.85 -1.00 (-2.71%) |
KNOWLEDGE TOWER 14.00 0.00 (0.00%) |
FAD 0.00 0.00 (0.00%) |
ALBABTAIN FOOD 35.60 0.10 (0.28%) |
ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
FESH FASH 10.50 0.00 (0.00%) |
ALJOUF WATER 1.40 0.01 (0.72%) |
FADECO 62.50 -1.70 (-2.65%) |
LEEN ALKHAIR 20.78 0.00 (0.00%) |
NOFOTH 12.30 0.32 (2.67%) |
BALADY 173.00 -5.00 (-2.66%) |
HORIZON FOOD 29.55 -0.90 (-2.96%) |
SAMA WATER 2.49 0.10 (4.18%) |
SMC 13.00 0.00 (0.00%) |
MOBI INDUSTRY 12.00 0.00 (0.00%) |
IOUD 34.00 2.80 (8.66%) |
DKHOUN 91.20 0.00 (0.00%) |
CMCER 6.61 -0.16 (-2.37%) |
AME 114.00 5.60 (5.05%) |
TIBBIYAH 33.20 0.00 (0.00%) |
FUTURE CARE 2.49 0.21 (9.21%) |
NABA ALSAHA 64.60 -1.10 (-1.67%) |
ALRAZI 40.00 -0.50 (-1.23%) |
PRO MEDEX 86.80 -2.50 (-2.79%) |
LANA 36.50 -0.25 (-0.68%) |
ALMODAWAT 17.58 -0.24 (-1.35%) |
QOMEL 50.90 0.00 (0.00%) |
MIRAL 101.00 1.00 (1.00%) |
JANA 13.44 0.00 (0.00%) |
BALSM MEDICAL 0.00 0.00 (0.00%) |
SMILE CARE 4.63 0.00 (0.00%) |
TMC 18.30 0.08 (0.45%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 17.00 0.04 (0.24%) |
YAQEEN 10.36 0.00 (0.00%) |
AICTEC 0.00 0.00 (0.00%) |
AZM 27.30 -0.25 (-0.91%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 67.30 1.80 (2.75%) |
SURE 80.80 -0.10 (-0.12%) |
EDARAT 240.00 -1.60 (-0.67%) |
ALQEMAM 83.10 -6.40 (-7.15%) |
KNOWLEDGENET 27.00 0.95 (3.65%) |
WSM 31.60 0.00 (0.00%) |
PURITY 21.00 -0.22 (-1.00%) |
AXELERATED SOLUTIONS 27.00 0.60 (2.27%) |
NGDC 0.00 0.00 (0.00%) |
ALWAHA REIT 12.00 0.00 (0.00%) |
ENMA ALRAWABI 21.94 0.20 (0.92%) |
LADUN 3.65 0.03 (0.83%) |
VIEW 6.32 0.12 (1.86%) |
FIRST AVENUE 9.50 -0.35 (-3.65%) |
ADEER 90.10 0.00 (0.00%) |
ASAS MAKEEN 91.50 -6.00 (-6.19%) |
HAWYIA 14.20 1.02 (7.85%) |

22 Jun 03:14 PM

Market Status

TASI

10,579.81

-30.90 (-0.29%)
MT30

1,361.80

-5.34 (-0.39%)
NomuC

26,134.51

-41.32 (-0.16%)
Sukuk

911.58

0.52 (0.06%)

My Watchlist

العربية

22 Jun

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}