ForgotPasswordV2
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,233.01-70.67 (-0.63%)
-
1,433.92-7.09 (-0.49%)Open - 1,437.79Prev. Close - 1,441.01
-
27,318.14-99.48 (-0.36%)
-
912.930.34 (0.04%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.93 -0.02 (-0.34%) |
- ALKHABEER GROWTH AND INCOME 9.04 0.02 (0.22%) |
- ALKHABEER INCOME 2030 7.63 -0.01 (-0.13%) |
- SEDCO MULTI ASSET 6.05 -0.01 (-0.16%) |
- SARCO 70.20 1.10 (1.59%) |
- SAUDI ARAMCO 25.50 -0.60 (-2.30%) |
- PETRO RABIGH 6.87 0.02 (0.29%) |
- ARABIAN DRILLING 82.90 0.20 (0.24%) |
- ADES 14.04 -0.20 (-1.40%) |
- BAHRI 31.25 -0.10 (-0.32%) |
- ALDREES 127.20 0.60 (0.47%) |
- TAKWEEN 8.03 -0.07 (-0.86%) |
- MEPCO 29.40 0.10 (0.34%) |
- BCI 28.30 -0.20 (-0.70%) |
- MAADEN 51.30 0.30 (0.59%) |
- ASLAK 23.86 -0.14 (-0.58%) |
- ALYAMAMAH STEEL 31.15 0.10 (0.32%) |
- SSP 58.50 0.50 (0.86%) |
- EAST PIPES 121.20 -3.60 (-2.88%) |
- AMAK 57.40 0.10 (0.17%) |
- CHEMANOL 11.46 -0.08 (-0.69%) |
- SABIC 58.70 0.20 (0.34%) |
- SABIC AGRI-NUTRIENTS 96.70 -0.20 (-0.21%) |
- TASNEE 9.12 -0.07 (-0.76%) |
- NGC 20.28 -0.12 (-0.59%) |
- ZOUJAJ 45.40 0.20 (0.44%) |
- ALUJAIN 37.80 -0.70 (-1.82%) |
- FIPCO 35.80 -0.05 (-0.14%) |
- APC 8.82 -0.02 (-0.23%) |
- NAMA CHEMICALS 27.85 -0.35 (-1.24%) |
- MAADANIYAH 14.26 0.06 (0.42%) |
- LUBEREF 100.20 0.40 (0.40%) |
- ZAMIL INDUST 45.70 1.45 (3.28%) |
- SIIG 0.00 0.00 (0.00%) |
- YANSAB 30.10 0.05 (0.17%) |
- SPM 69.80 -0.20 (-0.29%) |
- SIPCHEM 19.04 0.24 (1.28%) |
- ADVANCED 29.70 -0.65 (-2.14%) |
- SAUDI KAYAN 5.10 -0.03 (-0.58%) |
- SVCP 30.65 0.00 (0.00%) |
- NAJRAN CEMENT 8.38 0.02 (0.24%) |
- CITY CEMENT 18.36 -0.26 (-1.40%) |
- NORTHERN CEMENT 8.28 -0.06 (-0.72%) |
- UACC 17.10 0.14 (0.83%) |
- OASIS 26.75 0.05 (0.19%) |
- ALKATHIRI 2.18 -0.01 (-0.46%) |
- ACC 23.68 -0.08 (-0.34%) |
- YC 36.80 -0.30 (-0.81%) |
- SAUDI CEMENT 41.25 -0.20 (-0.48%) |
- QACCO 52.00 0.10 (0.19%) |
- SPCC 29.95 -0.55 (-1.80%) |
- YCC 20.70 -0.04 (-0.19%) |
- EPCCO 31.30 -0.30 (-0.95%) |
- TCC 11.30 0.08 (0.71%) |
- JOUF CEMENT 8.86 -0.09 (-1.01%) |
- RIYADH CEMENT 32.40 0.15 (0.47%) |
- ASTRA INDUSTRIAL 157.00 -0.80 (-0.51%) |
- SHAKER 27.05 -0.15 (-0.55%) |
- BAWAN 49.35 -1.15 (-2.28%) |
- EIC 6.97 -0.11 (-1.55%) |
- SAUDI CERAMICS 29.90 0.60 (2.05%) |
- SAUDI CABLE 134.40 1.40 (1.05%) |
- AMIANTIT 23.24 -0.38 (-1.61%) |
- ALBABTAIN 51.40 1.55 (3.11%) |
- MESC 31.15 0.20 (0.65%) |
- BATIC 2.32 0.00 (0.00%) |
- SIECO 2.33 0.01 (0.43%) |
- ALOMRAN 30.45 -0.05 (-0.16%) |
- RIYADH CABLES 135.00 -1.00 (-0.74%) |
- TALCO 44.30 -0.80 (-1.77%) |
- RAOOM 70.00 -0.90 (-1.27%) |
- MAHARAH 5.15 -0.05 (-0.96%) |
- SADR 2.93 -0.02 (-0.68%) |
- ALMAWARID 137.00 -3.00 (-2.14%) |
- SMASCO 6.34 -0.03 (-0.47%) |
- TAMKEEN 55.00 0.20 (0.37%) |
- SPPC 11.52 -0.12 (-1.03%) |
- CATRION 123.00 -1.00 (-0.81%) |
- SISCO HOLDING 30.00 0.75 (2.56%) |
- SGS 47.85 -0.35 (-0.73%) |
- SAPTCO 14.36 -0.04 (-0.28%) |
- BUDGET SAUDI 70.70 0.60 (0.86%) |
- THEEB 64.70 -1.00 (-1.52%) |
- LUMI 63.50 0.50 (0.79%) |
- SAL 178.40 -0.80 (-0.45%) |
- NASEEJ 83.70 -1.00 (-1.18%) |
- SIDC 26.95 0.35 (1.32%) |
- ARTEX 13.00 -0.08 (-0.61%) |
- LAZURDE 12.68 -0.12 (-0.94%) |
- ALASEEL 4.12 0.00 (0.00%) |
- FITAIHI GROUP 3.73 -0.08 (-2.10%) |
- SEERA 25.55 0.05 (0.20%) |
- BAAN 2.11 0.00 (0.00%) |
- LEEJAM SPORTS 132.60 0.80 (0.61%) |
- TECO 0.81 -0.02 (-2.41%) |
- ALKHALEEJ TRNG 25.00 0.00 (0.00%) |
- NCLE 158.80 0.60 (0.38%) |
- ATAA 62.70 0.20 (0.32%) |
- HERFY FOODS 23.00 0.00 (0.00%) |
- RAYDAN 15.76 -0.04 (-0.25%) |
- DWF 110.80 0.40 (0.36%) |
- ALAMAR 63.40 -0.40 (-0.63%) |
- AMERICANA 2.18 -0.02 (-0.91%) |
- BURGERIZZR 16.38 -0.12 (-0.73%) |
- JAHEZ 25.95 -0.20 (-0.76%) |
- TAPRCO 15.74 -0.08 (-0.51%) |
- ALARABIA 117.60 -0.40 (-0.34%) |
- MBC GROUP 44.85 -0.10 (-0.22%) |
- SRMG 142.60 -3.40 (-2.33%) |
- EXTRA 86.10 -0.80 (-0.92%) |
- SACO 30.80 0.25 (0.82%) |
- SASCO 59.00 -0.20 (-0.34%) |
- BAAZEEM 5.72 -0.01 (-0.17%) |
- JARIR 12.40 0.02 (0.16%) |
- ABO MOATI 39.60 -0.15 (-0.38%) |
- ALSAIF GALLERY 7.18 -0.02 (-0.28%) |
- NICE ONE 34.05 -0.10 (-0.29%) |
- CENOMI RETAIL 17.08 -0.24 (-1.39%) |
- A.OTHAIM MARKET 8.22 -0.07 (-0.84%) |
- FARM SUPERSTORES 18.96 0.06 (0.32%) |
- ANAAM HOLDING 16.40 -0.02 (-0.12%) |
- THIMAR 39.30 -0.25 (-0.63%) |
- BINDAWOOD 6.37 0.01 (0.16%) |
- ALMUNAJEM 69.60 0.70 (1.02%) |
- ALDAWAA 79.70 0.60 (0.76%) |
- NAHDI 118.60 0.20 (0.17%) |
- SAVOLA GROUP 26.15 0.15 (0.58%) |
- WAFRAH 30.00 0.50 (1.69%) |
- SADAFCO 285.80 -2.20 (-0.76%) |
- ALMARAI 51.00 -0.20 (-0.39%) |
- TANMIAH 98.10 0.10 (0.10%) |
- NAQI 54.50 -0.50 (-0.91%) |
- FIRST MILLS 55.10 -0.10 (-0.18%) |
- MODERN MILLS 35.90 -0.10 (-0.28%) |
- ARABIAN MILLS 43.50 -0.15 (-0.34%) |
- FOURTH MILLING 3.82 -0.01 (-0.26%) |
- ENTAJ 48.90 0.00 (0.00%) |
- SINAD HOLDING 10.84 0.02 (0.18%) |
- HB 46.00 0.00 (0.00%) |
- NADEC 21.16 0.06 (0.28%) |
- GACO 17.04 0.04 (0.24%) |
- TADCO 10.94 -0.16 (-1.44%) |
- SFICO 102.60 0.00 (0.00%) |
- SHARQIYAH DEV 17.18 0.18 (1.06%) |
- ALJOUF 47.90 -0.60 (-1.24%) |
- JAZADCO 11.28 0.00 (0.00%) |
- ALMAJED OUD 139.40 -2.60 (-1.83%) |
- AYYAN 14.08 -0.22 (-1.54%) |
- CHEMICAL 7.81 -0.22 (-2.74%) |
- MOUWASAT 74.00 0.60 (0.82%) |
- DALLAH HEALTH 117.60 1.40 (1.20%) |
- CARE 163.00 -3.40 (-2.04%) |
- ALHAMMADI 37.85 0.15 (0.40%) |
- SAUDI GERMAN HEALTH 60.80 -0.30 (-0.49%) |
- SULAIMAN ALHABIB 270.00 -0.40 (-0.15%) |
- EQUIPMENT HOUSE 38.60 -0.20 (-0.52%) |
- FAKEEH CARE 43.00 -0.85 (-1.94%) |
- ALMOOSA 159.00 -1.40 (-0.87%) |
- SPIMACO 26.25 0.10 (0.38%) |
- JAMJOOM PHARMA 170.20 -4.00 (-2.30%) |
- AVALON PHARMA 124.40 -1.60 (-1.27%) |
- RIBL 28.20 -0.15 (-0.53%) |
- BJAZ 13.06 -0.16 (-1.21%) |
- SAIB 14.74 -0.10 (-0.67%) |
- BSF 17.46 -0.06 (-0.34%) |
- SAB 33.70 -0.25 (-0.74%) |
- ANB 21.62 -0.04 (-0.18%) |
- ALRAJHI 95.00 -1.00 (-1.04%) |
- ALBILAD 26.95 0.15 (0.56%) |
- ALINMA 27.45 -0.05 (-0.18%) |
- SNB 35.45 0.35 (1.00%) |
- TADAWUL GROUP 172.80 -0.60 (-0.35%) |
- AMLAK 11.34 -0.16 (-1.39%) |
- SHL 19.58 -0.72 (-3.55%) |
- SAIC 26.45 0.00 (0.00%) |
- NAYIFAT 12.40 -0.10 (-0.80%) |
- MRNA 11.10 0.12 (1.09%) |
- TASHEEL 174.80 -1.20 (-0.68%) |
- DERAYAH 26.65 -0.35 (-1.30%) |
- ALBAHA 3.81 -0.05 (-1.30%) |
- KINGDOM 8.64 -0.12 (-1.37%) |
- TAWUNIYA 139.80 -1.20 (-0.85%) |
- JAZIRA TAKAFUL 13.70 0.00 (0.00%) |
- MALATH INSURANCE 13.78 -0.10 (-0.72%) |
- MEDGULF 20.40 0.16 (0.79%) |
- MUTAKAMELA 15.40 -0.06 (-0.39%) |
- SALAMA 13.42 0.20 (1.51%) |
- WALAA 18.66 0.02 (0.11%) |
- ARABIAN SHIELD 16.04 0.04 (0.25%) |
- SAICO 15.04 0.00 (0.00%) |
- GULF UNION ALAHLIA 14.98 0.08 (0.54%) |
- ACIG 13.08 0.08 (0.62%) |
- AICC 12.18 -0.02 (-0.16%) |
- ALETIHAD 13.48 -0.50 (-3.58%) |
- ALSAGR INSURANCE 12.96 0.00 (0.00%) |
- UCA 7.44 -0.01 (-0.13%) |
- SAUDI RE 49.50 2.25 (4.76%) |
- BUPA ARABIA 171.60 1.00 (0.59%) |
- ALRAJHI TAKAFUL 119.60 4.60 (4.00%) |
- CHUBB 37.25 1.65 (4.63%) |
- GIG 25.70 0.30 (1.18%) |
- GULF GENERAL 6.86 0.03 (0.44%) |
- BURUJ 17.72 0.24 (1.37%) |
- LIVA 13.18 0.22 (1.70%) |
- WATANIYA 17.74 0.40 (2.31%) |
- AMANA INSURANCE 8.89 0.26 (3.01%) |
- ENAYA 9.83 0.13 (1.34%) |
- RASAN 83.80 -1.00 (-1.18%) |
- MIS 138.20 0.80 (0.58%) |
- ARAB SEA 5.61 -0.03 (-0.53%) |
- SOLUTIONS 272.40 -1.80 (-0.66%) |
- ELM 1,061.40 -11.60 (-1.08%) |
- 2P 11.86 0.20 (1.72%) |
- STC 42.70 -0.25 (-0.58%) |
- ETIHAD ETISALAT 56.90 -1.00 (-1.73%) |
- ZAIN KSA 11.04 -0.02 (-0.18%) |
- GO TELECOM 101.00 0.40 (0.40%) |
- GASCO 78.10 -0.90 (-1.14%) |
- AWPT 144.20 0.40 (0.28%) |
- ACWA POWER 272.40 -1.60 (-0.58%) |
- MARAFIQ 41.15 -0.20 (-0.48%) |
- MIAHONA 25.80 0.10 (0.39%) |
- SAUDI ELECTRICITY 14.34 -0.02 (-0.14%) |
- RIYAD REIT 5.80 -0.03 (-0.51%) |
- ALJAZIRA REIT 13.64 0.18 (1.34%) |
- JADWA REIT ALHARAMAIN 5.94 -0.01 (-0.17%) |
- TALEEM REIT 9.98 -0.08 (-0.80%) |
- AL MAATHER REIT 9.19 0.12 (1.32%) |
- MUSHARAKA REIT 4.32 -0.01 (-0.23%) |
- MULKIA REIT 4.81 -0.08 (-1.64%) |
- SICO SAUDI REIT 4.38 0.01 (0.23%) |
- ALAHLI REIT 1 6.95 -0.03 (-0.43%) |
- DERAYAH REIT 5.57 0.02 (0.36%) |
- Al RAJHI REIT 8.37 -0.02 (-0.24%) |
- JADWA REIT SAUDI 10.14 0.02 (0.20%) |
- SEDCO CAPITAL REIT 6.80 -0.07 (-1.02%) |
- ALINMA RETAIL REIT 4.53 -0.05 (-1.09%) |
- MEFIC REIT 3.87 -0.02 (-0.51%) |
- BONYAN REIT 9.31 -0.08 (-0.85%) |
- ALKHABEER REIT 5.77 0.00 (0.00%) |
- ALINMA HOSPITALITY REIT 8.14 -0.07 (-0.85%) |
- ALISTITHMAR REIT 8.02 -0.08 (-0.99%) |
- ALAKARIA 22.58 -0.24 (-1.05%) |
- TAIBA 38.50 0.40 (1.05%) |
- MCDC 104.80 0.80 (0.77%) |
- ARDCO 33.55 0.25 (0.75%) |
- EMAAR EC 13.24 -0.20 (-1.49%) |
- RED SEA 39.80 -0.35 (-0.87%) |
- JABAL OMAR 23.88 -0.06 (-0.25%) |
- DAR ALARKAN 20.02 0.06 (0.30%) |
- KEC 14.12 -0.08 (-0.56%) |
- ALANDALUS 22.02 -0.48 (-2.13%) |
- CENOMI CENTERS 19.70 -0.10 (-0.51%) |
- RETAL 15.16 0.48 (3.27%) |
- SUMOU 42.55 0.35 (0.83%) |
- BANAN 4.86 -0.05 (-1.02%) |
- MASAR 24.86 0.26 (1.06%) |
- WATANI STEEL 2.07 -0.03 (-1.44%) |
- ALNAQOOL 33.50 -0.75 (-2.19%) |
- GROUP FIVE 30.00 -0.60 (-1.96%) |
- AQASEEM 8.00 -0.01 (-0.12%) |
- APICO 57.60 0.10 (0.17%) |
- SAUDI TOP 7.60 -0.10 (-1.30%) |
- MOLAN 2.89 0.00 (0.00%) |
- BENA 41.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 11.50 0.00 (0.00%) |
- MARBLE DESIGN 63.00 -2.20 (-3.37%) |
- PAPER HOME 140.00 1.00 (0.72%) |
- ALRASHID INDUSTRIAL 48.10 0.00 (0.00%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 1.87 0.00 (0.00%) |
- TAQAT 11.00 0.00 (0.00%) |
- ALRASHEED 107.40 -0.80 (-0.76%) |
- NEFT ALSHARQ 3.95 -0.08 (-1.99%) |
- ASG 58.00 -0.90 (-1.53%) |
- NAAS PETROL 51.20 0.00 (0.00%) |
- ALBATTAL FACTORY 42.00 -8.95 (-17.72%) |
- HKC 44.00 0.00 (0.00%) |
- NBM 174.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.09 -0.02 (-0.64%) |
- GAS 16.14 -0.08 (-0.49%) |
- OBEIKAN GLASS 31.00 -0.20 (-0.64%) |
- SPC 45.90 2.20 (5.03%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 3.95 -0.05 (-1.25%) |
- WAJA 7.12 0.02 (0.28%) |
- MAYAR 2.77 0.00 (0.00%) |
- ALMUNEEF 6.62 0.00 (0.00%) |
- ATLAS ELEVATORS 18.46 0.00 (0.00%) |
- UFG 42.05 0.00 (0.00%) |
- ALSHEHILI METAL 71.10 -0.90 (-1.25%) |
- SERVICE EQUIPMENT 65.00 -2.90 (-4.26%) |
- TADWEEER 7.52 -0.03 (-0.40%) |
- ALDAWLIAH 6.48 -0.08 (-1.23%) |
- TAM DEVELOPMENT 0.00 0.00 (0.00%) |
- CLEAN LIFE 0.00 0.00 (0.00%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 91.00 -3.50 (-3.70%) |
- THARWAH 47.00 1.00 (2.17%) |
- ALASHGHAL ALMOYSRA 54.00 -1.40 (-2.53%) |
- SHALFA 75.60 1.20 (1.61%) |
- MULTI BUSINESS 0.00 0.00 (0.00%) |
- DRC 56.00 -1.00 (-1.75%) |
- ITMAM 15.72 0.24 (1.55%) |
- MUNAWLA 0.00 0.00 (0.00%) |
- DAR ALMARKABAH 2.70 0.00 (0.00%) |
- RIYAL 24.00 0.00 (0.00%) |
- ALFAKHERA 5.30 -0.30 (-5.26%) |
- ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
- FOOD GATE 54.10 0.00 (0.00%) |
- GHIDA ALSULTAN 41.60 0.00 (0.00%) |
- ARMAH 88.00 0.00 (0.00%) |
- ALMOHAFAZA FOR EDUCATION 24.74 0.00 (0.00%) |
- HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
- ARABICA STAR 55.50 -1.70 (-2.97%) |
- LAMASAT 6.60 0.50 (7.58%) |
- RATIO 9.41 0.00 (0.00%) |
- FUTURE VISION 6.35 -0.15 (-2.31%) |
- MUFEED 54.50 -3.60 (-6.15%) |
- ALHASOOB 47.05 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 16.08 0.22 (1.39%) |
- FAD 76.00 -3.90 (-4.88%) |
- ALBABTAIN FOOD 0.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 33.45 0.05 (0.15%) |
- FESH FASH 11.68 -0.12 (-1.02%) |
- ALJOUF WATER 1.74 -0.03 (-1.69%) |
- FADECO 70.00 -3.80 (-5.15%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 24.40 0.28 (1.16%) |
- BALADY 179.00 0.20 (0.11%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 2.70 -0.07 (-2.53%) |
- SMC 0.00 0.00 (0.00%) |
- MOBI INDUSTRY 13.20 0.18 (1.38%) |
- IOUD 40.00 -3.00 (-6.98%) |
- DKHOUN 96.60 -3.60 (-3.58%) |
- CMCER 6.80 0.01 (0.15%) |
- AME 109.60 -4.00 (-3.64%) |
- TIBBIYAH 31.05 0.00 (0.00%) |
- FUTURE CARE 3.13 -0.10 (-3.07%) |
- NABA ALSAHA 68.00 0.00 (0.00%) |
- ALRAZI 39.00 -0.20 (-0.51%) |
- PRO MEDEX 95.50 4.80 (5.29%) |
- LANA 28.90 0.00 (0.00%) |
- ALMODAWAT 17.16 -0.26 (-1.50%) |
- QOMEL 50.30 -1.60 (-3.08%) |
- MIRAL 109.00 -4.00 (-3.54%) |
- JANA 16.50 -0.24 (-1.46%) |
- BALSM MEDICAL 72.50 -0.70 (-0.95%) |
- SMILE CARE 5.51 0.00 (0.00%) |
- TMC 19.42 -0.38 (-1.92%) |
- MULKIA 43.25 0.20 (0.46%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 18.38 0.00 (0.00%) |
- YAQEEN 11.60 -0.18 (-1.53%) |
- AICTEC 0.00 0.00 (0.00%) |
- AZM 30.15 -0.10 (-0.33%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 68.60 0.00 (0.00%) |
- SURE 85.20 -0.50 (-0.58%) |
- EDARAT 606.60 -2.00 (-0.34%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 29.00 0.00 (0.00%) |
- WSM 34.80 -1.10 (-3.06%) |
- PURITY 19.92 0.18 (0.89%) |
- NGDC 44.00 -1.70 (-3.86%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 23.70 0.02 (0.09%) |
- LADUN 3.37 0.00 (0.00%) |
- VIEW 0.00 0.00 (0.00%) |
- FIRST AVENUE 8.40 0.25 (2.94%) |
22 May
01:39 PM
Market Status
-
TASI11,233.01-70.67 (-0.63%)
-
MT301,433.92-7.09 (-0.49%)
-
NomuC27,318.14-99.48 (-0.36%)
-
Sukuk912.930.34 (0.04%)
My Watchlist
Search
22
May
Market Status
Actions