ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
10,990.41-62.35 (-0.56%)
-
1,403.80-9.90 (-0.70%)Open - 1,419.58Prev. Close - 1,403.80
-
26,809.75-123.20 (-0.46%)
-
913.11-0.79 (-0.09%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.97 0.00 (0.00%) |
- ALKHABEER GROWTH AND INCOME 9.19 0.08 (0.88%) |
- ALKHABEER INCOME 2030 7.56 -0.04 (-0.53%) |
- SEDCO MULTI ASSET 6.11 0.05 (0.83%) |
- SARCO 63.50 -1.00 (-1.55%) |
- SAUDI ARAMCO 25.00 -0.45 (-1.77%) |
- PETRO RABIGH 6.83 0.07 (1.04%) |
- ARABIAN DRILLING 84.20 4.10 (5.12%) |
- ADES 13.96 0.22 (1.60%) |
- BAHRI 30.50 -0.40 (-1.29%) |
- ALDREES 122.20 0.00 (0.00%) |
- TAKWEEN 7.92 0.07 (0.89%) |
- MEPCO 28.25 -0.10 (-0.35%) |
- BCI 26.20 -0.25 (-0.95%) |
- MAADEN 51.00 0.00 (0.00%) |
- ASLAK 22.70 0.20 (0.89%) |
- ALYAMAMAH STEEL 29.65 0.20 (0.68%) |
- SSP 59.90 0.10 (0.17%) |
- EAST PIPES 124.00 9.00 (7.83%) |
- AMAK 59.20 1.70 (2.96%) |
- UCIC 45.10 -1.75 (-3.74%) |
- CHEMANOL 11.22 0.10 (0.90%) |
- SABIC 55.70 -0.90 (-1.59%) |
- SABIC AGRI-NUTRIENTS 95.90 -1.10 (-1.13%) |
- TASNEE 9.14 0.02 (0.22%) |
- NGC 19.78 -0.12 (-0.60%) |
- ZOUJAJ 45.05 0.70 (1.58%) |
- ALUJAIN 36.90 0.40 (1.10%) |
- FIPCO 34.50 0.10 (0.29%) |
- APC 8.63 0.08 (0.94%) |
- NAMA CHEMICALS 27.75 0.20 (0.73%) |
- MAADANIYAH 13.50 0.10 (0.75%) |
- LUBEREF 99.60 0.60 (0.61%) |
- ZAMIL INDUST 41.10 -0.40 (-0.96%) |
- SIIG 16.54 0.60 (3.76%) |
- YANSAB 29.80 0.25 (0.85%) |
- SPM 65.00 -0.90 (-1.37%) |
- SIPCHEM 18.90 -0.06 (-0.32%) |
- ADVANCED 30.00 0.40 (1.35%) |
- SAUDI KAYAN 5.03 -0.04 (-0.79%) |
- SVCP 30.80 0.00 (0.00%) |
- NAJRAN CEMENT 8.30 0.05 (0.61%) |
- CITY CEMENT 18.08 0.36 (2.03%) |
- NORTHERN CEMENT 7.99 0.05 (0.63%) |
- UACC 16.70 0.12 (0.72%) |
- OASIS 25.50 0.20 (0.79%) |
- ALKATHIRI 2.08 0.00 (0.00%) |
- ACC 23.44 0.04 (0.17%) |
- YC 36.00 0.60 (1.69%) |
- SAUDI CEMENT 40.45 0.05 (0.12%) |
- QACCO 50.80 -0.50 (-0.97%) |
- SPCC 29.70 0.20 (0.68%) |
- YCC 20.46 -0.08 (-0.39%) |
- EPCCO 30.70 0.20 (0.66%) |
- TCC 10.98 0.04 (0.37%) |
- JOUF CEMENT 8.75 -0.01 (-0.11%) |
- RIYADH CEMENT 32.05 0.65 (2.07%) |
- ASTRA INDUSTRIAL 159.00 3.00 (1.92%) |
- SHAKER 27.00 0.55 (2.08%) |
- BAWAN 49.15 -0.35 (-0.71%) |
- EIC 7.13 0.23 (3.33%) |
- SAUDI CERAMICS 29.65 -0.35 (-1.17%) |
- SAUDI CABLE 127.80 -1.20 (-0.93%) |
- AMIANTIT 21.66 0.06 (0.28%) |
- ALBABTAIN 49.75 0.30 (0.61%) |
- MESC 31.45 1.20 (3.97%) |
- BATIC 2.23 0.00 (0.00%) |
- SIECO 2.15 0.00 (0.00%) |
- ALOMRAN 29.90 0.55 (1.87%) |
- RIYADH CABLES 139.00 3.60 (2.66%) |
- TALCO 43.15 0.05 (0.12%) |
- RAOOM 67.20 1.20 (1.82%) |
- MAHARAH 5.13 0.00 (0.00%) |
- SADR 2.81 -0.02 (-0.71%) |
- ALMAWARID 136.80 2.00 (1.48%) |
- SMASCO 6.19 0.10 (1.64%) |
- TAMKEEN 52.50 -0.10 (-0.19%) |
- SPPC 10.84 0.00 (0.00%) |
- CATRION 118.40 -3.80 (-3.11%) |
- SISCO HOLDING 29.00 0.15 (0.52%) |
- SGS 46.70 -0.30 (-0.64%) |
- SAPTCO 14.26 0.18 (1.28%) |
- BUDGET SAUDI 70.90 0.90 (1.29%) |
- THEEB 66.30 1.00 (1.53%) |
- LUMI 62.00 1.30 (2.14%) |
- SAL 178.00 4.00 (2.30%) |
- NASEEJ 81.50 -0.10 (-0.12%) |
- SIDC 26.10 0.05 (0.19%) |
- ARTEX 12.98 0.14 (1.09%) |
- LAZURDE 12.64 0.08 (0.64%) |
- ALASEEL 4.02 0.04 (1.00%) |
- FITAIHI GROUP 3.65 0.05 (1.39%) |
- SEERA 25.45 -0.25 (-0.97%) |
- BAAN 2.00 -0.01 (-0.50%) |
- LEEJAM SPORTS 127.20 0.80 (0.63%) |
- TECO 0.78 -0.01 (-1.27%) |
- ALKHALEEJ TRNG 24.80 0.62 (2.56%) |
- NCLE 160.80 2.60 (1.64%) |
- ATAA 63.80 2.00 (3.24%) |
- HERFY FOODS 21.70 -0.78 (-3.47%) |
- RAYDAN 14.68 -0.32 (-2.13%) |
- DWF 106.20 0.20 (0.19%) |
- ALAMAR 61.90 0.80 (1.31%) |
- AMERICANA 2.13 -0.03 (-1.39%) |
- BURGERIZZR 16.28 0.28 (1.75%) |
- JAHEZ 26.25 0.85 (3.35%) |
- TAPRCO 15.08 0.04 (0.27%) |
- ALARABIA 109.80 0.80 (0.73%) |
- MBC GROUP 43.55 1.15 (2.71%) |
- SRMG 143.40 5.20 (3.76%) |
- EXTRA 86.90 -0.20 (-0.23%) |
- SACO 28.85 0.20 (0.70%) |
- SASCO 59.60 1.00 (1.71%) |
- BAAZEEM 5.52 0.05 (0.91%) |
- JARIR 12.86 0.50 (4.05%) |
- ABO MOATI 37.70 -0.35 (-0.92%) |
- ALSAIF GALLERY 7.44 0.25 (3.48%) |
- NICE ONE 32.60 0.25 (0.77%) |
- CENOMI RETAIL 16.22 -0.28 (-1.70%) |
- A.OTHAIM MARKET 8.07 -0.03 (-0.37%) |
- FARM SUPERSTORES 18.54 -0.14 (-0.75%) |
- ANAAM HOLDING 15.52 0.04 (0.26%) |
- THIMAR 37.95 0.50 (1.34%) |
- BINDAWOOD 6.28 0.18 (2.95%) |
- ALMUNAJEM 67.00 0.90 (1.36%) |
- ALDAWAA 76.50 -1.10 (-1.42%) |
- NAHDI 122.00 1.20 (0.99%) |
- SAVOLA GROUP 26.55 0.95 (3.71%) |
- WAFRAH 29.10 0.10 (0.34%) |
- SADAFCO 283.80 -2.20 (-0.77%) |
- ALMARAI 51.30 -0.20 (-0.39%) |
- TANMIAH 97.70 -0.70 (-0.71%) |
- NAQI 53.50 0.50 (0.94%) |
- FIRST MILLS 53.80 -0.20 (-0.37%) |
- MODERN MILLS 35.65 0.55 (1.57%) |
- ARABIAN MILLS 42.35 0.70 (1.68%) |
- FOURTH MILLING 3.78 0.03 (0.80%) |
- ENTAJ 46.15 -0.25 (-0.54%) |
- SINAD HOLDING 10.16 -0.22 (-2.12%) |
- HB 45.15 0.95 (2.15%) |
- NADEC 21.30 0.96 (4.72%) |
- GACO 16.98 0.20 (1.19%) |
- TADCO 10.52 0.12 (1.15%) |
- SFICO 101.00 2.50 (2.54%) |
- SHARQIYAH DEV 16.60 0.06 (0.36%) |
- ALJOUF 45.85 -1.05 (-2.24%) |
- JAZADCO 10.36 0.02 (0.19%) |
- ALMAJED OUD 135.20 1.80 (1.35%) |
- AYYAN 13.88 -0.06 (-0.43%) |
- CHEMICAL 7.80 0.23 (3.04%) |
- MOUWASAT 72.60 -0.90 (-1.22%) |
- DALLAH HEALTH 118.60 1.20 (1.02%) |
- CARE 165.00 4.00 (2.48%) |
- ALHAMMADI 37.35 0.05 (0.13%) |
- SAUDI GERMAN HEALTH 60.40 0.90 (1.51%) |
- SULAIMAN ALHABIB 261.80 -0.20 (-0.08%) |
- EQUIPMENT HOUSE 37.95 0.65 (1.74%) |
- FAKEEH CARE 42.20 0.60 (1.44%) |
- ALMOOSA 156.00 6.00 (4.00%) |
- SPIMACO 24.96 0.16 (0.65%) |
- JAMJOOM PHARMA 174.80 2.80 (1.63%) |
- AVALON PHARMA 122.40 -0.40 (-0.33%) |
- RIBL 29.05 0.95 (3.38%) |
- BJAZ 12.78 -0.08 (-0.62%) |
- SAIB 14.80 0.20 (1.37%) |
- BSF 17.28 0.18 (1.05%) |
- SAB 33.75 0.25 (0.75%) |
- ANB 21.66 0.20 (0.93%) |
- ALRAJHI 91.10 -2.10 (-2.25%) |
- ALBILAD 25.85 -0.40 (-1.52%) |
- ALINMA 25.85 -0.65 (-2.45%) |
- SNB 34.70 0.15 (0.43%) |
- TADAWUL GROUP 174.80 2.40 (1.39%) |
- AMLAK 10.64 0.08 (0.76%) |
- SHL 18.24 -0.04 (-0.22%) |
- SAIC 25.10 0.26 (1.05%) |
- NAYIFAT 12.64 0.16 (1.28%) |
- MRNA 10.80 0.00 (0.00%) |
- TASHEEL 165.80 -4.00 (-2.36%) |
- DERAYAH 26.25 0.50 (1.94%) |
- ALBAHA 3.69 -0.01 (-0.27%) |
- KINGDOM 8.80 0.14 (1.62%) |
- TAWUNIYA 138.60 2.60 (1.91%) |
- JAZIRA TAKAFUL 13.34 0.12 (0.91%) |
- MALATH INSURANCE 13.32 0.04 (0.30%) |
- MEDGULF 19.68 -0.14 (-0.71%) |
- MUTAKAMELA 15.02 0.52 (3.59%) |
- SALAMA 12.82 0.02 (0.16%) |
- WALAA 17.76 0.24 (1.37%) |
- ARABIAN SHIELD 15.52 -0.02 (-0.13%) |
- SAICO 15.06 0.54 (3.72%) |
- GULF UNION ALAHLIA 14.90 -0.06 (-0.40%) |
- ACIG 12.48 0.04 (0.32%) |
- AICC 11.98 -0.08 (-0.66%) |
- ALETIHAD 13.22 0.20 (1.54%) |
- ALSAGR INSURANCE 12.50 0.04 (0.32%) |
- UCA 7.40 0.01 (0.14%) |
- SAUDI RE 50.50 4.30 (9.31%) |
- BUPA ARABIA 167.00 1.20 (0.72%) |
- ALRAJHI TAKAFUL 113.00 -1.80 (-1.57%) |
- CHUBB 35.50 0.05 (0.14%) |
- GIG 25.70 0.00 (0.00%) |
- GULF GENERAL 6.45 -0.01 (-0.15%) |
- BURUJ 17.24 0.22 (1.29%) |
- LIVA 12.84 0.02 (0.16%) |
- WATANIYA 17.34 0.16 (0.93%) |
- AMANA INSURANCE 8.51 0.09 (1.07%) |
- ENAYA 9.41 0.10 (1.07%) |
- RASAN 82.60 3.30 (4.16%) |
- MIS 134.80 2.20 (1.66%) |
- ARAB SEA 5.37 -0.02 (-0.37%) |
- SOLUTIONS 263.20 -0.80 (-0.30%) |
- ELM 1,024.20 -45.20 (-4.23%) |
- 2P 11.74 0.06 (0.51%) |
- STC 41.90 -0.35 (-0.83%) |
- ETIHAD ETISALAT 59.60 1.60 (2.76%) |
- ZAIN KSA 10.90 0.10 (0.93%) |
- GO TELECOM 96.90 1.80 (1.89%) |
- GASCO 77.80 1.20 (1.57%) |
- AWPT 138.00 0.00 (0.00%) |
- ACWA POWER 259.00 -8.00 (-3.00%) |
- MARAFIQ 40.45 0.40 (1.00%) |
- MIAHONA 23.66 0.32 (1.37%) |
- SAUDI ELECTRICITY 14.16 0.02 (0.14%) |
- RIYAD REIT 5.71 0.04 (0.71%) |
- ALJAZIRA REIT 13.54 0.06 (0.45%) |
- JADWA REIT ALHARAMAIN 5.94 0.06 (1.02%) |
- TALEEM REIT 9.96 0.03 (0.30%) |
- AL MAATHER REIT 9.25 0.13 (1.43%) |
- MUSHARAKA REIT 4.28 0.02 (0.47%) |
- MULKIA REIT 4.84 0.06 (1.26%) |
- SICO SAUDI REIT 4.32 -0.02 (-0.46%) |
- ALAHLI REIT 1 6.97 0.01 (0.14%) |
- DERAYAH REIT 5.62 0.03 (0.54%) |
- Al RAJHI REIT 8.29 0.04 (0.48%) |
- JADWA REIT SAUDI 10.20 -0.02 (-0.20%) |
- SEDCO CAPITAL REIT 6.85 0.07 (1.03%) |
- ALINMA RETAIL REIT 4.53 0.01 (0.22%) |
- MEFIC REIT 3.85 0.01 (0.26%) |
- BONYAN REIT 9.27 -0.17 (-1.80%) |
- ALKHABEER REIT 5.70 -0.05 (-0.87%) |
- ALINMA HOSPITALITY REIT 8.20 0.06 (0.74%) |
- ALISTITHMAR REIT 7.85 -0.07 (-0.88%) |
- ALAKARIA 20.74 0.08 (0.39%) |
- TAIBA 35.80 -0.85 (-2.32%) |
- MCDC 96.80 -5.80 (-5.65%) |
- ARDCO 32.35 0.45 (1.41%) |
- EMAAR EC 12.78 0.04 (0.31%) |
- RED SEA 38.10 0.25 (0.66%) |
- JABAL OMAR 21.54 -1.02 (-4.52%) |
- DAR ALARKAN 20.02 0.50 (2.56%) |
- KEC 13.52 -0.34 (-2.45%) |
- ALANDALUS 22.74 0.64 (2.90%) |
- CENOMI CENTERS 19.78 0.24 (1.23%) |
- RETAL 14.58 0.42 (2.97%) |
- SUMOU 41.00 0.95 (2.37%) |
- BANAN 4.54 0.06 (1.34%) |
- MASAR 22.94 0.40 (1.77%) |
- WATANI STEEL 2.01 -0.04 (-1.95%) |
- ALNAQOOL 33.60 -0.85 (-2.47%) |
- GROUP FIVE 27.50 0.10 (0.37%) |
- AQASEEM 8.00 -0.01 (-0.12%) |
- APICO 58.00 -1.80 (-3.01%) |
- SAUDI TOP 7.15 -0.03 (-0.42%) |
- MOLAN 2.83 0.07 (2.54%) |
- BENA 38.00 -3.40 (-8.21%) |
- MEYAR 59.90 0.00 (0.00%) |
- LIME INDUSTRIES 11.90 0.20 (1.71%) |
- MARBLE DESIGN 61.90 1.90 (3.17%) |
- PAPER HOME 134.60 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 48.10 -1.90 (-3.80%) |
- UNITED MINING 39.00 0.00 (0.00%) |
- RIYADH STEEL 1.74 0.05 (2.96%) |
- TAQAT 11.18 0.18 (1.64%) |
- ALRASHEED 107.00 -1.00 (-0.93%) |
- NEFT ALSHARQ 4.04 0.08 (2.02%) |
- ASG 52.10 -0.10 (-0.19%) |
- NAAS PETROL 49.95 1.90 (3.95%) |
- ALBATTAL FACTORY 41.95 1.00 (2.44%) |
- HKC 43.60 -0.40 (-0.91%) |
- NBM 161.00 -8.00 (-4.73%) |
- ALWASAIL INDUSTRIAL 3.02 -0.04 (-1.31%) |
- GAS 16.16 0.16 (1.00%) |
- OBEIKAN GLASS 30.80 0.10 (0.33%) |
- SPC 42.00 0.00 (0.00%) |
- KEIR 3.95 0.00 (0.00%) |
- RAWASI 3.84 0.34 (9.71%) |
- WAJA 7.21 0.09 (1.26%) |
- MAYAR 2.70 0.00 (0.00%) |
- ALMUNEEF 6.76 0.18 (2.74%) |
- ATLAS ELEVATORS 18.00 -0.02 (-0.11%) |
- UFG 46.00 0.00 (0.00%) |
- ALSHEHILI METAL 69.00 -1.80 (-2.54%) |
- SERVICE EQUIPMENT 62.00 0.00 (0.00%) |
- TADWEEER 7.70 0.20 (2.67%) |
- ALDAWLIAH 6.30 0.12 (1.94%) |
- TAM DEVELOPMENT 158.80 -2.20 (-1.37%) |
- CLEAN LIFE 103.20 0.00 (0.00%) |
- PAN GULF 22.90 0.00 (0.00%) |
- LEAF 87.50 0.30 (0.34%) |
- THARWAH 41.85 -2.00 (-4.56%) |
- ALASHGHAL ALMOYSRA 54.60 -1.00 (-1.80%) |
- SHALFA 73.00 -0.70 (-0.95%) |
- MULTI BUSINESS 16.70 -0.30 (-1.76%) |
- DRC 53.00 -1.20 (-2.21%) |
- ITMAM 17.00 -0.50 (-2.86%) |
- MUNAWLA 54.00 -1.30 (-2.35%) |
- DAR ALMARKABAH 2.70 -0.01 (-0.37%) |
- RIYAL 23.50 -0.50 (-2.08%) |
- ALFAKHERA 5.48 0.00 (0.00%) |
- ACADEMY OF LEARNING 8.95 -0.19 (-2.08%) |
- FOOD GATE 58.40 0.00 (0.00%) |
- GHIDA ALSULTAN 43.85 0.00 (0.00%) |
- ARMAH 87.00 0.00 (0.00%) |
- ALMOHAFAZA FOR EDUCATION 22.40 0.00 (0.00%) |
- HORIZON EDUCATIONAL 75.00 0.00 (0.00%) |
- ARABICA STAR 58.60 3.00 (5.40%) |
- LAMASAT 6.60 0.00 (0.00%) |
- RATIO 9.01 -0.16 (-1.74%) |
- FUTURE VISION 6.20 -0.10 (-1.59%) |
- MUFEED 57.70 0.00 (0.00%) |
- ALHASOOB 47.00 1.00 (2.17%) |
- AMWAJ INTERNATIONAL 40.90 0.90 (2.25%) |
- KNOWLEDGE TOWER 15.00 0.32 (2.18%) |
- FAD 83.90 0.00 (0.00%) |
- ALBABTAIN FOOD 36.50 -0.50 (-1.35%) |
- ALMUJTAMA MEDICAL 32.00 0.00 (0.00%) |
- FESH FASH 11.10 0.00 (0.00%) |
- ALJOUF WATER 1.72 0.07 (4.24%) |
- FADECO 73.00 1.10 (1.53%) |
- LEEN ALKHAIR 21.00 0.00 (0.00%) |
- NOFOTH 24.24 0.24 (1.00%) |
- BALADY 183.60 -2.40 (-1.29%) |
- HORIZON FOOD 32.00 0.00 (0.00%) |
- SAMA WATER 2.55 0.02 (0.79%) |
- SMC 13.40 -0.34 (-2.47%) |
- MOBI INDUSTRY 12.46 -0.24 (-1.89%) |
- IOUD 43.00 0.80 (1.90%) |
- DKHOUN 98.20 -1.80 (-1.80%) |
- CMCER 6.80 -0.04 (-0.58%) |
- AME 112.00 2.00 (1.82%) |
- TIBBIYAH 29.35 -0.75 (-2.49%) |
- FUTURE CARE 3.22 -0.02 (-0.62%) |
- NABA ALSAHA 67.00 1.70 (2.60%) |
- ALRAZI 42.50 0.00 (0.00%) |
- PRO MEDEX 92.10 1.10 (1.21%) |
- LANA 30.00 0.00 (0.00%) |
- ALMODAWAT 17.74 0.08 (0.45%) |
- QOMEL 50.50 0.65 (1.30%) |
- MIRAL 105.20 0.00 (0.00%) |
- JANA 16.50 -0.14 (-0.84%) |
- BALSM MEDICAL 76.00 5.00 (7.04%) |
- SMILE CARE 5.36 -0.04 (-0.74%) |
- TMC 18.72 0.32 (1.74%) |
- MULKIA 45.95 0.95 (2.11%) |
- OSOOL AND BAKHEET 32.50 0.00 (0.00%) |
- QUARA 18.26 -0.06 (-0.33%) |
- YAQEEN 11.56 0.24 (2.12%) |
- AICTEC 2.97 -0.07 (-2.30%) |
- AZM 29.05 0.05 (0.17%) |
- NASEEJ TECH 47.00 -2.90 (-5.81%) |
- NETWORKERS 68.40 -0.10 (-0.15%) |
- SURE 81.90 -0.10 (-0.12%) |
- EDARAT 275.60 -4.40 (-1.57%) |
- ALQEMAM 91.00 0.20 (0.22%) |
- KNOWLEDGENET 31.00 -1.00 (-3.12%) |
- WSM 35.00 3.00 (9.38%) |
- PURITY 20.90 0.50 (2.45%) |
- NGDC 42.00 -0.90 (-2.10%) |
- ALWAHA REIT 12.96 0.00 (0.00%) |
- ENMA ALRAWABI 23.10 0.00 (0.00%) |
- LADUN 3.18 -0.20 (-5.92%) |
- VIEW 6.76 0.20 (3.05%) |
- FIRST AVENUE 8.70 0.00 (0.00%) |
- ADEER 99.40 9.40 (10.44%) |
30 May
08:29 AM
Market Status
-
TASI10,990.41-62.35 (-0.56%)
-
MT301,403.80-9.90 (-0.70%)
-
NomuC26,809.75-123.20 (-0.46%)
-
Sukuk913.11-0.79 (-0.09%)
My Watchlist
Search
30
May
Market Status
Actions