ForgotPasswordV2
Actions
Actions
- Main Closing Auction
- Derivatives Market Open - Trading
- NomuC Closing Auction
- Sukuk & Bonds Negotiated Deals Only
Prices are delayed minimum 5 minutes
-
11,485.30-46.70 (-0.40%)
-
1,462.76-4.40 (-0.30%)Open - 1,468.36Prev. Close - 1,467.16
-
27,810.53-76.65 (-0.27%)
-
912.32-0.30 (-0.03%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.00 -0.02 (-0.33%) |
- ALKHABEER GROWTH AND INCOME 9.01 -0.05 (-0.55%) |
- ALKHABEER INCOME 2030 7.68 -0.01 (-0.13%) |
- SEDCO MULTI ASSET 6.10 -0.02 (-0.33%) |
- SARCO 66.90 -1.00 (-1.47%) |
- SAUDI ARAMCO 26.05 -0.05 (-0.19%) |
- PETRO RABIGH 6.96 -0.05 (-0.71%) |
- ARABIAN DRILLING 84.50 -0.60 (-0.71%) |
- ADES 14.72 -0.10 (-0.67%) |
- BAHRI 31.50 0.85 (2.77%) |
- ALDREES 129.80 -0.40 (-0.31%) |
- TAKWEEN 8.31 -0.14 (-1.66%) |
- MEPCO 28.55 -0.10 (-0.35%) |
- BCI 28.35 -0.30 (-1.05%) |
- MAADEN 51.60 0.60 (1.18%) |
- ASLAK 23.98 -0.42 (-1.72%) |
- ALYAMAMAH STEEL 31.75 -1.85 (-5.51%) |
- SSP 56.70 0.00 (0.00%) |
- EAST PIPES 129.40 -2.60 (-1.97%) |
- AMAK 58.30 -0.30 (-0.51%) |
- CHEMANOL 12.04 -0.20 (-1.63%) |
- SABIC 60.10 -0.40 (-0.66%) |
- SABIC AGRI-NUTRIENTS 98.70 -0.80 (-0.80%) |
- TASNEE 9.60 -0.02 (-0.21%) |
- NGC 21.00 0.98 (4.90%) |
- ZOUJAJ 43.50 -0.70 (-1.58%) |
- ALUJAIN 39.45 0.95 (2.47%) |
- FIPCO 37.25 -0.40 (-1.06%) |
- APC 8.86 -0.16 (-1.77%) |
- NAMA CHEMICALS 27.65 -0.05 (-0.18%) |
- MAADANIYAH 15.04 -0.14 (-0.92%) |
- LUBEREF 101.00 1.10 (1.10%) |
- ZAMIL INDUST 43.20 -4.80 (-10.00%) |
- SIIG 14.68 -0.14 (-0.94%) |
- YANSAB 30.95 -0.05 (-0.16%) |
- SPM 67.40 0.20 (0.30%) |
- SIPCHEM 19.18 -0.46 (-2.34%) |
- ADVANCED 30.55 -0.55 (-1.77%) |
- SAUDI KAYAN 5.48 -0.09 (-1.62%) |
- SVCP 32.20 -0.85 (-2.57%) |
- NAJRAN CEMENT 8.45 -0.02 (-0.24%) |
- CITY CEMENT 19.18 -0.22 (-1.13%) |
- NORTHERN CEMENT 8.56 -0.14 (-1.61%) |
- UACC 17.42 -0.10 (-0.57%) |
- OASIS 27.60 -0.35 (-1.25%) |
- ALKATHIRI 2.24 -0.03 (-1.32%) |
- ACC 24.32 0.08 (0.33%) |
- YC 36.60 0.05 (0.14%) |
- SAUDI CEMENT 42.15 0.15 (0.36%) |
- QACCO 51.50 0.00 (0.00%) |
- SPCC 30.80 -0.40 (-1.28%) |
- YCC 21.12 -0.28 (-1.31%) |
- EPCCO 32.80 -0.15 (-0.46%) |
- TCC 11.86 -0.04 (-0.34%) |
- JOUF CEMENT 9.18 -0.11 (-1.18%) |
- RIYADH CEMENT 32.40 -0.60 (-1.82%) |
- ASTRA INDUSTRIAL 160.20 1.20 (0.75%) |
- SHAKER 28.40 0.10 (0.35%) |
- BAWAN 52.70 0.40 (0.76%) |
- EIC 7.31 -0.09 (-1.22%) |
- SAUDI CERAMICS 30.60 0.05 (0.16%) |
- SAUDI CABLE 145.40 2.80 (1.96%) |
- AMIANTIT 22.72 -0.44 (-1.90%) |
- ALBABTAIN 48.50 -1.45 (-2.90%) |
- MESC 33.40 -0.10 (-0.30%) |
- BATIC 2.42 -0.06 (-2.42%) |
- SIECO 2.42 -0.02 (-0.82%) |
- ALOMRAN 31.50 -0.65 (-2.02%) |
- RIYADH CABLES 138.40 -1.20 (-0.86%) |
- TALCO 46.60 0.90 (1.97%) |
- RAOOM 69.50 -1.10 (-1.56%) |
- MAHARAH 5.42 -0.04 (-0.73%) |
- SADR 3.00 -0.05 (-1.64%) |
- ALMAWARID 141.60 -0.60 (-0.42%) |
- SMASCO 7.01 0.21 (3.09%) |
- TAMKEEN 57.40 -2.00 (-3.37%) |
- SPPC 11.60 -0.28 (-2.36%) |
- CATRION 121.80 -0.80 (-0.65%) |
- SISCO HOLDING 30.00 0.20 (0.67%) |
- SGS 49.80 -0.30 (-0.60%) |
- SAPTCO 14.90 -0.36 (-2.36%) |
- BUDGET SAUDI 73.50 0.00 (0.00%) |
- THEEB 66.10 -0.40 (-0.60%) |
- LUMI 66.70 0.50 (0.76%) |
- SAL 179.60 0.40 (0.22%) |
- NASEEJ 86.60 -0.10 (-0.12%) |
- SIDC 29.15 -0.25 (-0.85%) |
- ARTEX 13.66 0.28 (2.09%) |
- LAZURDE 12.74 -0.28 (-2.15%) |
- ALASEEL 4.17 -0.08 (-1.88%) |
- FITAIHI GROUP 3.97 -0.09 (-2.22%) |
- SEERA 25.80 0.55 (2.18%) |
- BAAN 2.14 -0.08 (-3.60%) |
- LEEJAM SPORTS 128.40 -0.60 (-0.47%) |
- TECO 0.85 -0.01 (-1.16%) |
- ALKHALEEJ TRNG 25.65 -1.25 (-4.65%) |
- NCLE 147.40 -2.60 (-1.73%) |
- ATAA 62.50 -1.90 (-2.95%) |
- HERFY FOODS 24.06 -0.44 (-1.80%) |
- RAYDAN 16.36 -0.66 (-3.88%) |
- DWF 116.60 -1.00 (-0.85%) |
- ALAMAR 65.20 -0.80 (-1.21%) |
- AMERICANA 2.23 0.00 (0.00%) |
- BURGERIZZR 17.10 -0.18 (-1.04%) |
- JAHEZ 26.80 -0.70 (-2.55%) |
- TAPRCO 15.68 0.06 (0.38%) |
- ALARABIA 125.20 -11.20 (-8.21%) |
- MBC GROUP 43.80 0.35 (0.81%) |
- SRMG 154.80 3.60 (2.38%) |
- EXTRA 90.20 -0.80 (-0.88%) |
- SACO 32.45 0.65 (2.04%) |
- SASCO 59.80 -0.10 (-0.17%) |
- BAAZEEM 6.04 -0.04 (-0.66%) |
- JARIR 12.46 0.00 (0.00%) |
- ABO MOATI 40.90 -0.40 (-0.97%) |
- ALSAIF GALLERY 7.22 -0.06 (-0.82%) |
- NICE ONE 36.20 -0.80 (-2.16%) |
- CENOMI RETAIL 17.18 -0.20 (-1.15%) |
- A.OTHAIM MARKET 8.39 -0.05 (-0.59%) |
- FARM SUPERSTORES 19.66 -0.14 (-0.71%) |
- ANAAM HOLDING 16.70 -0.22 (-1.30%) |
- THIMAR 40.90 -1.40 (-3.31%) |
- BINDAWOOD 6.34 -0.09 (-1.40%) |
- ALMUNAJEM 70.70 -0.30 (-0.42%) |
- ALDAWAA 80.50 -0.40 (-0.49%) |
- NAHDI 121.80 0.00 (0.00%) |
- SAVOLA GROUP 27.75 0.05 (0.18%) |
- WAFRAH 30.60 -0.50 (-1.61%) |
- SADAFCO 294.80 -3.00 (-1.01%) |
- ALMARAI 52.80 0.10 (0.19%) |
- TANMIAH 102.60 -2.00 (-1.91%) |
- NAQI 55.30 -0.10 (-0.18%) |
- FIRST MILLS 57.30 -0.60 (-1.04%) |
- MODERN MILLS 37.20 -0.05 (-0.13%) |
- ARABIAN MILLS 44.95 0.00 (0.00%) |
- FOURTH MILLING 3.91 -0.01 (-0.26%) |
- ENTAJ 50.60 0.70 (1.40%) |
- SINAD HOLDING 11.12 -0.34 (-2.97%) |
- HB 47.15 -0.25 (-0.53%) |
- NADEC 21.58 -0.26 (-1.19%) |
- GACO 17.68 -0.26 (-1.45%) |
- TADCO 11.82 -0.18 (-1.50%) |
- SFICO 107.80 -0.80 (-0.74%) |
- SHARQIYAH DEV 17.50 -0.16 (-0.91%) |
- ALJOUF 49.15 -0.30 (-0.61%) |
- JAZADCO 11.66 -0.14 (-1.19%) |
- ALMAJED OUD 136.80 -1.20 (-0.87%) |
- AYYAN 14.70 -0.28 (-1.87%) |
- CHEMICAL 8.07 -0.08 (-0.98%) |
- MOUWASAT 77.20 -0.40 (-0.52%) |
- DALLAH HEALTH 118.00 -0.60 (-0.51%) |
- CARE 166.00 3.60 (2.22%) |
- ALHAMMADI 39.65 -0.25 (-0.63%) |
- SAUDI GERMAN HEALTH 63.30 -0.70 (-1.09%) |
- SULAIMAN ALHABIB 270.00 0.00 (0.00%) |
- EQUIPMENT HOUSE 39.90 -0.65 (-1.60%) |
- FAKEEH CARE 46.50 0.15 (0.32%) |
- ALMOOSA 163.20 -0.80 (-0.49%) |
- SPIMACO 26.85 -0.15 (-0.56%) |
- JAMJOOM PHARMA 179.00 -1.00 (-0.56%) |
- AVALON PHARMA 126.80 -2.40 (-1.86%) |
- RIBL 28.85 0.10 (0.35%) |
- BJAZ 13.32 0.00 (0.00%) |
- SAIB 14.96 0.12 (0.81%) |
- BSF 17.50 -0.54 (-2.99%) |
- SAB 34.80 0.35 (1.02%) |
- ANB 21.90 0.22 (1.01%) |
- ALRAJHI 97.70 -0.60 (-0.61%) |
- ALBILAD 27.05 0.05 (0.19%) |
- ALINMA 27.95 -0.10 (-0.36%) |
- SNB 35.50 -0.30 (-0.84%) |
- TADAWUL GROUP 179.60 -1.60 (-0.88%) |
- AMLAK 11.68 -0.32 (-2.67%) |
- SHL 20.10 0.04 (0.20%) |
- SAIC 28.30 0.25 (0.89%) |
- NAYIFAT 12.84 -0.34 (-2.58%) |
- MRNA 11.06 0.02 (0.18%) |
- TASHEEL 175.20 -0.40 (-0.23%) |
- DERAYAH 28.55 -0.05 (-0.17%) |
- ALBAHA 3.79 -0.04 (-1.04%) |
- KINGDOM 8.91 0.16 (1.83%) |
- TAWUNIYA 143.00 -1.60 (-1.11%) |
- JAZIRA TAKAFUL 13.88 -0.10 (-0.72%) |
- MALATH INSURANCE 13.92 0.00 (0.00%) |
- MEDGULF 21.10 -0.64 (-2.94%) |
- MUTAKAMELA 16.26 -0.04 (-0.25%) |
- SALAMA 13.70 -0.16 (-1.15%) |
- WALAA 19.06 -0.02 (-0.10%) |
- ARABIAN SHIELD 16.26 -0.38 (-2.28%) |
- SAICO 15.60 -0.12 (-0.76%) |
- GULF UNION ALAHLIA 14.96 0.16 (1.08%) |
- ACIG 13.30 -0.30 (-2.21%) |
- AICC 12.34 0.02 (0.16%) |
- ALETIHAD 13.66 -0.18 (-1.30%) |
- ALSAGR INSURANCE 13.42 -0.04 (-0.30%) |
- UCA 7.60 -0.10 (-1.30%) |
- SAUDI RE 49.90 0.00 (0.00%) |
- BUPA ARABIA 179.60 1.00 (0.56%) |
- ALRAJHI TAKAFUL 122.60 -1.40 (-1.13%) |
- CHUBB 38.15 0.00 (0.00%) |
- GIG 25.80 -0.30 (-1.15%) |
- GULF GENERAL 7.25 0.02 (0.28%) |
- BURUJ 18.10 0.10 (0.56%) |
- LIVA 13.50 -0.14 (-1.03%) |
- WATANIYA 18.04 -0.30 (-1.64%) |
- AMANA INSURANCE 8.86 -0.06 (-0.67%) |
- ENAYA 10.20 -0.04 (-0.39%) |
- RASAN 85.70 -0.60 (-0.70%) |
- MIS 136.40 1.40 (1.04%) |
- ARAB SEA 5.76 -0.14 (-2.37%) |
- SOLUTIONS 277.00 -6.40 (-2.26%) |
- ELM 1,062.00 -1.00 (-0.09%) |
- 2P 11.36 -0.04 (-0.35%) |
- STC 43.20 -0.30 (-0.69%) |
- ETIHAD ETISALAT 58.10 0.40 (0.69%) |
- ZAIN KSA 11.00 -0.24 (-2.14%) |
- GO TELECOM 96.30 -1.40 (-1.43%) |
- GASCO 80.80 -0.20 (-0.25%) |
- AWPT 145.20 -3.40 (-2.29%) |
- ACWA POWER 294.80 -3.00 (-1.01%) |
- MARAFIQ 42.10 -0.60 (-1.41%) |
- MIAHONA 24.86 2.26 (10.00%) |
- SAUDI ELECTRICITY 14.36 -0.08 (-0.55%) |
- RIYAD REIT 5.90 0.01 (0.17%) |
- ALJAZIRA REIT 14.58 0.00 (0.00%) |
- JADWA REIT ALHARAMAIN 6.10 -0.03 (-0.49%) |
- TALEEM REIT 10.08 -0.02 (-0.20%) |
- AL MAATHER REIT 9.28 0.08 (0.87%) |
- MUSHARAKA REIT 4.50 -0.04 (-0.88%) |
- MULKIA REIT 4.96 -0.04 (-0.80%) |
- SICO SAUDI REIT 4.72 0.12 (2.61%) |
- ALAHLI REIT 1 6.94 -0.02 (-0.29%) |
- DERAYAH REIT 5.55 -0.07 (-1.25%) |
- Al RAJHI REIT 8.36 0.00 (0.00%) |
- JADWA REIT SAUDI 10.26 -0.04 (-0.39%) |
- SEDCO CAPITAL REIT 6.94 0.02 (0.29%) |
- ALINMA RETAIL REIT 4.61 -0.03 (-0.65%) |
- MEFIC REIT 3.98 0.01 (0.25%) |
- BONYAN REIT 9.38 0.02 (0.21%) |
- ALKHABEER REIT 5.79 -0.09 (-1.53%) |
- ALINMA HOSPITALITY REIT 8.23 0.04 (0.49%) |
- ALISTITHMAR REIT 8.85 -0.16 (-1.78%) |
- ALAKARIA 23.50 -0.20 (-0.84%) |
- TAIBA 39.90 -0.55 (-1.36%) |
- MCDC 103.40 -0.20 (-0.19%) |
- ARDCO 33.25 0.25 (0.76%) |
- EMAAR EC 13.74 -0.04 (-0.29%) |
- RED SEA 42.60 0.00 (0.00%) |
- JABAL OMAR 24.84 -0.06 (-0.24%) |
- DAR ALARKAN 20.54 -0.26 (-1.25%) |
- KEC 15.00 -0.48 (-3.10%) |
- ALANDALUS 22.00 -0.22 (-0.99%) |
- CENOMI CENTERS 19.96 -0.08 (-0.40%) |
- RETAL 15.80 -1.10 (-6.51%) |
- SUMOU 42.85 -0.40 (-0.92%) |
- BANAN 4.86 -0.13 (-2.61%) |
- MASAR 25.05 0.00 (0.00%) |
- WATANI STEEL 2.12 0.00 (0.00%) |
- ALNAQOOL 34.60 -0.35 (-1.00%) |
- GROUP FIVE 31.55 0.30 (0.98%) |
- AQASEEM 8.00 -0.22 (-2.68%) |
- APICO 57.80 -1.00 (-1.70%) |
- SAUDI TOP 7.92 0.46 (6.27%) |
- MOLAN 0.00 0.00 (0.00%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 59.10 -3.00 (-4.84%) |
- LIME INDUSTRIES 12.08 0.08 (0.67%) |
- MARBLE DESIGN 68.90 0.00 (0.00%) |
- PAPER HOME 140.00 -1.00 (-0.71%) |
- ALRASHID INDUSTRIAL 46.10 -1.70 (-3.43%) |
- UNITED MINING 38.00 0.00 (0.00%) |
- RIYADH STEEL 1.90 0.00 (0.00%) |
- TAQAT 11.50 -0.98 (-8.18%) |
- ALRASHEED 111.60 3.00 (2.75%) |
- NEFT ALSHARQ 4.19 0.23 (5.68%) |
- ASG 56.90 -0.40 (-0.70%) |
- NAAS PETROL 57.00 0.00 (0.00%) |
- ALBATTAL FACTORY 48.95 0.85 (1.77%) |
- HKC 41.50 -2.80 (-6.32%) |
- NBM 171.00 -5.80 (-3.12%) |
- ALWASAIL INDUSTRIAL 3.33 0.16 (5.05%) |
- GAS 15.82 -0.22 (-1.37%) |
- OBEIKAN GLASS 32.90 -0.20 (-0.60%) |
- SPC 47.70 0.00 (0.00%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 4.00 -0.01 (-0.25%) |
- WAJA 7.37 -0.01 (-0.14%) |
- MAYAR 2.85 0.00 (0.00%) |
- ALMUNEEF 6.42 0.08 (1.20%) |
- ATLAS ELEVATORS 19.12 0.00 (0.00%) |
- UFG 41.20 -0.70 (-1.67%) |
- ALSHEHILI METAL 0.00 0.00 (0.00%) |
- SERVICE EQUIPMENT 67.40 -0.70 (-1.03%) |
- TADWEEER 7.90 -0.05 (-0.63%) |
- ALDAWLIAH 6.45 -0.01 (-0.15%) |
- TAM DEVELOPMENT 167.20 0.00 (0.00%) |
- CLEAN LIFE 0.00 0.00 (0.00%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 98.00 -0.30 (-0.31%) |
- THARWAH 46.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 55.80 0.30 (0.54%) |
- SHALFA 75.00 2.80 (3.84%) |
- MULTI BUSINESS 16.62 -0.26 (-1.54%) |
- DRC 0.00 0.00 (0.00%) |
- ITMAM 17.82 -0.10 (-0.56%) |
- MUNAWLA 56.50 0.00 (0.00%) |
- DAR ALMARKABAH 2.79 -0.04 (-1.41%) |
- RIYAL 0.00 0.00 (0.00%) |
- ALFAKHERA 5.80 0.10 (1.75%) |
- ACADEMY OF LEARNING 9.21 0.00 (0.00%) |
- FOOD GATE 60.00 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 89.80 -0.20 (-0.22%) |
- ALMOHAFAZA FOR EDUCATION 24.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 75.10 0.10 (0.13%) |
- ARABICA STAR 58.90 -0.10 (-0.17%) |
- LAMASAT 6.86 0.00 (0.00%) |
- RATIO 10.00 0.40 (4.17%) |
- FUTURE VISION 6.36 0.12 (1.92%) |
- MUFEED 58.80 -0.50 (-0.84%) |
- ALHASOOB 50.80 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 40.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 16.70 0.70 (4.38%) |
- FAD 85.00 0.00 (0.00%) |
- ALBABTAIN FOOD 37.20 -0.50 (-1.32%) |
- ALMUJTAMA MEDICAL 32.00 1.00 (3.23%) |
- FESH FASH 11.74 0.00 (0.00%) |
- ALJOUF WATER 1.88 0.08 (4.49%) |
- FADECO 72.10 -5.70 (-7.33%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 23.56 -0.54 (-2.24%) |
- BALADY 189.00 -10.80 (-5.41%) |
- HORIZON FOOD 33.60 -3.00 (-8.11%) |
- SAMA WATER 2.90 0.04 (1.40%) |
- SMC 13.28 -0.86 (-6.12%) |
- MOBI INDUSTRY 13.50 -0.58 (-4.13%) |
- IOUD 42.25 0.50 (1.20%) |
- CMCER 6.94 -0.07 (-1.00%) |
- AME 114.80 0.00 (0.00%) |
- TIBBIYAH 31.90 0.00 (0.00%) |
- FUTURE CARE 3.73 -0.08 (-2.10%) |
- NABA ALSAHA 67.20 -1.50 (-2.18%) |
- ALRAZI 42.75 0.00 (0.00%) |
- PRO MEDEX 0.00 0.00 (0.00%) |
- LANA 0.00 0.00 (0.00%) |
- ALMODAWAT 17.84 0.14 (0.78%) |
- QOMEL 55.00 0.50 (0.92%) |
- MIRAL 113.20 0.00 (0.00%) |
- JANA 16.68 -0.24 (-1.42%) |
- BALSM MEDICAL 0.00 0.00 (0.00%) |
- SMILE CARE 5.73 -0.03 (-0.52%) |
- TMC 22.00 0.48 (2.23%) |
- MULKIA 42.50 0.00 (0.00%) |
- OSOOL AND BAKHEET 31.95 0.90 (2.89%) |
- QUARA 18.40 0.00 (0.00%) |
- YAQEEN 12.00 -0.16 (-1.27%) |
- AICTEC 3.01 0.00 (0.00%) |
- AZM 30.40 1.50 (5.19%) |
- NASEEJ TECH 55.90 0.00 (0.00%) |
- NETWORKERS 67.40 -1.10 (-1.61%) |
- SURE 85.90 -1.30 (-1.49%) |
- EDARAT 530.00 1.00 (0.19%) |
- ALQEMAM 99.90 0.00 (0.00%) |
- KNOWLEDGENET 33.00 0.05 (0.15%) |
- WSM 36.00 -1.70 (-4.51%) |
- PURITY 20.00 -0.02 (-0.10%) |
- NGDC 0.00 0.00 (0.00%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 0.00 0.00 (0.00%) |
- LADUN 3.47 0.00 (0.00%) |
- VIEW 6.90 0.08 (1.17%) |
- FIRST AVENUE 8.54 0.47 (5.52%) |
15 May
03:12 PM
Market Status
-
TASI11,485.30-46.70 (-0.40%)
-
MT301,462.76-4.40 (-0.30%)
-
NomuC27,810.53-76.65 (-0.27%)
-
Sukuk912.32-0.30 (-0.03%)
My Watchlist
Search
15
May
Market Status
Actions