Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Pre-Open
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed

TASI

10,529.17

32.12 (0.31%)

Open - 10,499.99

Prev. Close - 10,497.05

150 Gainers

99 Losers

Main Market Watch
MT30

1,366.84

3.87 (0.28%)

Open - 1,364.52

Prev. Close - 1,366.84
NomuC

25,199.66

-146.25 (-0.58%)

Open - 25,340.46

Prev. Close - 25,345.91

35 Gainers

52 Losers

Parallel Market Watch
Sukuk

916.40

0.37 (0.04%)

Open - 916.03

Prev. Close - 916.03

5 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.59 -0.10 (-1.76%) |
ALKHABEER GROWTH AND INCOME 8.94 -0.05 (-0.56%) |
ALKHABEER INCOME 2030 7.95 0.02 (0.25%) |
SEDCO MULTI ASSET 6.93 0.00 (0.00%) |
SARCO 56.95 -0.25 (-0.44%) |
SAUDI ARAMCO 23.30 0.05 (0.22%) |
PETRO RABIGH 6.60 0.07 (1.07%) |
ARABIAN DRILLING 74.20 1.80 (2.49%) |
ADES 14.84 0.42 (2.91%) |
BAHRI 22.00 0.60 (2.80%) |
ALDREES 117.20 0.50 (0.43%) |
TAKWEEN 7.29 0.09 (1.25%) |
MEPCO 26.68 0.20 (0.76%) |
BCI 27.06 0.46 (1.73%) |
MAADEN 53.80 0.90 (1.70%) |
ASLAK 22.70 -0.05 (-0.22%) |
ALYAMAMAH STEEL 32.70 0.18 (0.55%) |
SSP 49.00 0.18 (0.37%) |
EAST PIPES 105.70 -0.30 (-0.28%) |
AMAK 64.70 -1.25 (-1.90%) |
UCIC 28.18 0.18 (0.64%) |
CHEMANOL 10.44 0.30 (2.96%) |
SABIC 59.20 0.05 (0.08%) |
SABIC AGRI-NUTRIENTS 114.40 0.30 (0.26%) |
TASNEE 10.48 0.03 (0.29%) |
NGC 18.41 0.15 (0.82%) |
ZOUJAJ 40.68 -0.02 (-0.05%) |
ALUJAIN 35.54 -0.20 (-0.56%) |
FIPCO 36.62 -0.02 (-0.05%) |
APC 5.32 -0.05 (-0.93%) |
NAMA CHEMICALS 25.00 0.21 (0.85%) |
MAADANIYAH 16.00 0.25 (1.59%) |
LUBEREF 83.25 0.05 (0.06%) |
ZAMIL INDUST 31.98 0.22 (0.69%) |
SIIG 17.52 -0.19 (-1.07%) |
YANSAB 31.86 -0.12 (-0.38%) |
SPM 51.90 1.30 (2.57%) |
SIPCHEM 18.20 0.09 (0.50%) |
ADVANCED 33.24 -0.14 (-0.42%) |
SAUDI KAYAN 4.85 0.00 (0.00%) |
SVCP 26.48 -0.38 (-1.41%) |
NAJRAN CEMENT 7.90 -0.04 (-0.50%) |
CITY CEMENT 15.45 0.03 (0.19%) |
NORTHERN CEMENT 7.62 0.02 (0.26%) |
UACC 14.47 0.09 (0.63%) |
OASIS 23.92 -0.03 (-0.13%) |
ALKATHIRI 2.09 0.02 (0.97%) |
ACC 21.64 0.16 (0.74%) |
YC 30.82 0.12 (0.39%) |
SAUDI CEMENT 38.24 -0.06 (-0.16%) |
QACCO 41.22 0.62 (1.53%) |
SPCC 25.86 0.30 (1.17%) |
YCC 16.23 0.12 (0.74%) |
EPCCO 26.18 0.28 (1.08%) |
TCC 10.28 0.11 (1.08%) |
JOUF CEMENT 6.55 0.05 (0.77%) |
RIYADH CEMENT 28.34 -1.66 (-5.53%) |
ASTRA INDUSTRIAL 134.20 0.60 (0.45%) |
SHAKER 25.74 -0.32 (-1.23%) |
BAWAN 55.40 -0.65 (-1.16%) |
EIC 9.00 -0.18 (-1.96%) |
SAUDI CERAMICS 28.38 -0.02 (-0.07%) |
SAUDI CABLE 141.00 0.00 (0.00%) |
AMIANTIT 18.82 0.12 (0.64%) |
ALBABTAIN 55.10 0.55 (1.01%) |
MESC 29.72 -0.12 (-0.40%) |
BATIC 2.23 0.00 (0.00%) |
SIECO 2.02 0.01 (0.50%) |
ALOMRAN 26.96 0.08 (0.30%) |
RIYADH CABLES 120.00 -1.40 (-1.15%) |
TALCO 40.30 0.70 (1.77%) |
RAOOM 55.45 0.10 (0.18%) |
OBEIKAN GLASS 28.00 1.10 (4.09%) |
MAHARAH 4.71 -0.01 (-0.21%) |
SADR 2.87 0.03 (1.06%) |
ALMAWARID 119.80 -0.70 (-0.58%) |
SMASCO 5.77 -0.01 (-0.17%) |
TAMKEEN 58.55 0.35 (0.60%) |
SPPC 10.88 -0.17 (-1.54%) |
CATRION 99.50 1.00 (1.02%) |
SISCO HOLDING 32.70 -0.10 (-0.30%) |
SGS 44.20 -0.20 (-0.45%) |
SAPTCO 13.17 -0.08 (-0.60%) |
BUDGET SAUDI 67.10 0.00 (0.00%) |
THEEB 59.50 -0.45 (-0.75%) |
LUMI 58.30 0.60 (1.04%) |
SAL 169.80 3.80 (2.29%) |
FLYNAS 76.00 1.00 (1.33%) |
NASEEJ 92.30 1.30 (1.43%) |
SIDC 29.00 -0.20 (-0.68%) |
ARTEX 11.88 -0.04 (-0.34%) |
LAZURDE 12.86 -0.16 (-1.23%) |
ALASEEL 3.58 0.05 (1.42%) |
FITAIHI GROUP 3.01 0.04 (1.35%) |
SEERA 26.90 -0.16 (-0.59%) |
BAAN 2.18 0.02 (0.93%) |
LEEJAM SPORTS 148.80 1.00 (0.68%) |
TECO 0.89 -0.03 (-3.26%) |
ALKHALEEJ TRNG 22.44 0.14 (0.63%) |
NCLE 150.30 -0.70 (-0.46%) |
ATAA 63.00 -1.30 (-2.02%) |
HERFY FOODS 21.21 0.66 (3.21%) |
RAYDAN 13.71 0.01 (0.07%) |
DWF 124.10 -2.80 (-2.21%) |
ALAMAR 49.24 0.10 (0.20%) |
AMERICANA 1.92 0.03 (1.59%) |
BURGERIZZR 15.40 0.21 (1.38%) |
JAHEZ 20.98 -0.46 (-2.15%) |
SPORT CLUBS 10.48 0.14 (1.35%) |
TAPRCO 15.35 0.07 (0.46%) |
ALARABIA 82.40 1.75 (2.17%) |
MBC GROUP 28.30 0.22 (0.78%) |
SRMG 176.00 3.30 (1.91%) |
EXTRA 88.00 0.15 (0.17%) |
SACO 27.40 0.44 (1.63%) |
SASCO 52.25 0.85 (1.65%) |
BAAZEEM 5.49 0.03 (0.55%) |
JARIR 12.91 0.20 (1.57%) |
ABO MOATI 36.70 -0.28 (-0.76%) |
ALSAIF GALLERY 6.93 0.00 (0.00%) |
NICE ONE 23.52 -0.05 (-0.21%) |
BUILD STATION 70.90 2.45 (3.58%) |
CENOMI RETAIL 23.37 -0.05 (-0.21%) |
A.OTHAIM MARKET 7.37 0.01 (0.14%) |
FARM SUPERSTORES 16.35 -0.33 (-1.98%) |
ANAAM HOLDING 15.87 -0.53 (-3.23%) |
THIMAR 46.00 0.94 (2.09%) |
BINDAWOOD 5.32 0.04 (0.76%) |
ALMUNAJEM 54.90 1.35 (2.52%) |
ALDAWAA 64.05 -0.30 (-0.47%) |
NAHDI 114.70 0.20 (0.17%) |
SAVOLA GROUP 23.28 -0.18 (-0.77%) |
WAFRAH 25.64 -0.12 (-0.47%) |
SADAFCO 259.80 3.60 (1.41%) |
ALMARAI 47.36 0.26 (0.55%) |
TANMIAH 78.00 1.00 (1.30%) |
NAQI 50.25 -0.75 (-1.47%) |
FIRST MILLS 51.50 1.00 (1.98%) |
MODERN MILLS 31.34 0.08 (0.26%) |
ARABIAN MILLS 40.20 0.04 (0.10%) |
FOURTH MILLING 3.79 -0.01 (-0.26%) |
ENTAJ 37.60 0.08 (0.21%) |
SINAD HOLDING 10.47 0.23 (2.25%) |
HB 38.28 0.18 (0.47%) |
NADEC 20.88 0.20 (0.97%) |
GACO 16.79 0.44 (2.69%) |
TADCO 9.96 0.10 (1.01%) |
SFICO 92.85 0.45 (0.49%) |
SHARQIYAH DEV 16.06 -0.04 (-0.25%) |
ALJOUF 45.00 0.32 (0.72%) |
JAZADCO 10.40 0.08 (0.78%) |
ALMAJED OUD 108.50 -0.70 (-0.64%) |
AYYAN 11.73 0.09 (0.77%) |
CHEMICAL 6.44 0.03 (0.47%) |
MOUWASAT 73.65 -0.85 (-1.14%) |
DALLAH HEALTH 128.00 -0.80 (-0.62%) |
CARE 168.40 -4.70 (-2.72%) |
ALHAMMADI 32.46 -0.24 (-0.73%) |
SAUDI GERMAN HEALTH 56.50 -0.40 (-0.70%) |
SULAIMAN ALHABIB 240.80 -2.40 (-0.99%) |
EQUIPMENT HOUSE 37.10 0.06 (0.16%) |
FAKEEH CARE 38.70 -0.20 (-0.51%) |
ALMOOSA 166.40 -0.90 (-0.54%) |
SMC HEALTHCARE 18.13 -0.17 (-0.93%) |
SPIMACO 27.68 0.28 (1.02%) |
JAMJOOM PHARMA 151.00 -0.40 (-0.26%) |
AVALON PHARMA 122.30 -0.20 (-0.16%) |
RIBL 25.82 -0.08 (-0.31%) |
BJAZ 11.99 0.19 (1.61%) |
SAIB 13.34 -0.05 (-0.37%) |
BSF 16.05 -0.05 (-0.31%) |
SAB 30.30 0.12 (0.40%) |
ANB 22.09 -0.12 (-0.54%) |
ALRAJHI 93.20 0.35 (0.38%) |
ALBILAD 25.42 0.30 (1.19%) |
ALINMA 24.69 0.06 (0.24%) |
SNB 34.46 -0.04 (-0.12%) |
TADAWUL GROUP 170.40 4.60 (2.77%) |
AMLAK 13.24 0.24 (1.85%) |
SHL 20.25 0.08 (0.40%) |
SAIC 23.59 -0.11 (-0.46%) |
NAYIFAT 12.89 0.09 (0.70%) |
MRNA 11.02 0.03 (0.27%) |
TASHEEL 144.80 -1.20 (-0.82%) |
DERAYAH 24.84 -0.60 (-2.36%) |
SAUDI DARB 2.91 -0.03 (-1.02%) |
KINGDOM 7.50 -0.03 (-0.40%) |
TAWUNIYA 121.00 0.80 (0.67%) |
JAZIRA TAKAFUL 12.09 0.08 (0.67%) |
MALATH INSURANCE 12.70 -0.15 (-1.17%) |
MEDGULF 15.80 0.13 (0.83%) |
MUTAKAMELA 13.45 0.15 (1.13%) |
SALAMA 11.50 0.01 (0.09%) |
WALAA 11.60 0.07 (0.61%) |
ARABIAN SHIELD 13.14 0.13 (1.00%) |
SAICO 13.19 0.30 (2.33%) |
GULF UNION ALAHLIA 12.05 0.05 (0.42%) |
ACIG 10.01 -0.01 (-0.10%) |
AICC 10.86 0.02 (0.18%) |
ALETIHAD 10.60 0.12 (1.15%) |
ALSAGR INSURANCE 12.73 0.23 (1.84%) |
UCA 4.70 0.09 (1.95%) |
SAUDI RE 45.00 1.70 (3.93%) |
BUPA ARABIA 146.50 0.70 (0.48%) |
ALRAJHI TAKAFUL 115.60 1.00 (0.87%) |
CHUBB 33.76 1.96 (6.16%) |
GIG 24.44 0.32 (1.33%) |
GULF GENERAL 4.63 0.00 (0.00%) |
BURUJ 16.20 0.21 (1.31%) |
LIVA 11.89 0.14 (1.19%) |
WATANIYA 14.55 0.03 (0.21%) |
AMANA INSURANCE 7.44 -0.03 (-0.40%) |
ENAYA 8.89 -0.11 (-1.22%) |
RASAN 94.00 -0.80 (-0.84%) |
MIS 128.80 -0.20 (-0.15%) |
ARAB SEA 5.10 0.00 (0.00%) |
SOLUTIONS 235.90 -2.80 (-1.17%) |
ELM 847.00 2.00 (0.24%) |
2P 9.94 0.05 (0.51%) |
AZM 25.50 -0.06 (-0.23%) |
STC 41.74 0.12 (0.29%) |
ETIHAD ETISALAT 61.60 0.05 (0.08%) |
ZAIN KSA 10.40 0.09 (0.87%) |
GO TELECOM 111.00 1.00 (0.91%) |
GASCO 72.50 -0.95 (-1.29%) |
AWPT 128.60 -0.90 (-0.69%) |
ACWA POWER 207.10 2.40 (1.17%) |
MARAFIQ 37.58 0.38 (1.02%) |
MIAHONA 23.32 0.04 (0.17%) |
SAUDI ELECTRICITY 14.30 -0.23 (-1.58%) |
RIYAD REIT 5.15 0.07 (1.38%) |
ALJAZIRA REIT 13.02 0.01 (0.08%) |
JADWA REIT ALHARAMAIN 5.18 0.00 (0.00%) |
TALEEM REIT 9.83 -0.02 (-0.20%) |
AL MAATHER REIT 9.00 -0.05 (-0.55%) |
MUSHARAKA REIT 4.24 0.00 (0.00%) |
MULKIA REIT 4.57 -0.03 (-0.65%) |
SICO SAUDI REIT 4.00 -0.04 (-0.99%) |
ALAHLI REIT 1 6.54 0.04 (0.62%) |
DERAYAH REIT 5.59 -0.01 (-0.18%) |
Al RAJHI REIT 8.19 0.00 (0.00%) |
JADWA REIT SAUDI 10.20 0.00 (0.00%) |
SEDCO CAPITAL REIT 6.88 -0.07 (-1.01%) |
ALINMA RETAIL REIT 4.40 -0.06 (-1.35%) |
MEFIC REIT 3.59 -0.03 (-0.83%) |
BONYAN REIT 9.10 0.02 (0.22%) |
ALKHABEER REIT 5.74 0.02 (0.35%) |
ALINMA HOSPITALITY REIT 8.11 -0.02 (-0.25%) |
ALISTITHMAR REIT 8.10 -0.04 (-0.49%) |
ALAKARIA 16.87 0.38 (2.30%) |
TAIBA 35.70 0.08 (0.22%) |
MCDC 70.60 1.95 (2.84%) |
ARDCO 31.08 0.10 (0.32%) |
EMAAR EC 12.44 0.23 (1.88%) |
RED SEA 43.10 -0.04 (-0.09%) |
JABAL OMAR 17.92 0.02 (0.11%) |
DAR ALARKAN 17.60 -0.40 (-2.22%) |
KEC 12.24 -0.14 (-1.13%) |
ALANDALUS 19.93 -0.93 (-4.46%) |
CENOMI CENTERS 22.09 1.00 (4.74%) |
RETAL 11.23 0.24 (2.18%) |
SUMOU 38.10 -0.64 (-1.65%) |
BANAN 4.43 -0.05 (-1.12%) |
MASAR 23.13 0.63 (2.80%) |
ALMAJDIAH 0.00 0.00 (0.00%) |
WATANI STEEL 1.96 -0.01 (-0.51%) |
ALNAQOOL 45.00 -0.50 (-1.10%) |
GROUP FIVE 42.00 -0.96 (-2.23%) |
AQASEEM 6.09 0.00 (0.00%) |
APICO 41.38 0.88 (2.17%) |
SAUDI TOP 7.00 -0.09 (-1.27%) |
MOLAN 1.80 -0.05 (-2.70%) |
BENA 36.00 0.00 (0.00%) |
MEYAR 67.45 0.00 (0.00%) |
LIME INDUSTRIES 12.21 -0.01 (-0.08%) |
MARBLE DESIGN 7.26 0.00 (0.00%) |
PAPER HOME 43.86 0.52 (1.20%) |
ALRASHID INDUSTRIAL 53.60 1.40 (2.68%) |
UNITED MINING 46.98 -0.62 (-1.30%) |
RIYADH STEEL 1.65 -0.04 (-2.37%) |
TAQAT 13.08 -0.92 (-6.57%) |
ALRASHEED 109.00 -0.50 (-0.46%) |
NEFT ALSHARQ 3.34 -0.10 (-2.91%) |
ASG 45.00 1.14 (2.60%) |
NAAS PETROL 37.04 -3.96 (-9.66%) |
ALBATTAL FACTORY 22.20 -1.30 (-5.53%) |
HKC 41.00 0.00 (0.00%) |
NBM 117.30 2.30 (2.00%) |
ALWASAIL INDUSTRIAL 3.36 -0.07 (-2.04%) |
GAS 17.30 -0.28 (-1.59%) |
SPC 39.20 1.10 (2.89%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.60 0.00 (0.00%) |
WAJA 7.37 -0.01 (-0.14%) |
MAYAR 2.95 0.00 (0.00%) |
ALMUNEEF 6.17 -0.02 (-0.32%) |
ATLAS ELEVATORS 18.00 0.70 (4.05%) |
UFG 40.00 0.50 (1.27%) |
ALSHEHILI METAL 56.35 0.35 (0.63%) |
SERVICE EQUIPMENT 51.00 -1.00 (-1.92%) |
ANMAT 11.40 0.50 (4.59%) |
TADWEEER 7.51 -0.05 (-0.66%) |
ALDAWLIAH 5.52 -0.06 (-1.08%) |
TAM DEVELOPMENT 95.00 -1.70 (-1.76%) |
CLEAN LIFE 98.50 0.00 (0.00%) |
PAN GULF 20.20 0.00 (0.00%) |
LEAF 56.95 1.45 (2.61%) |
THARWAH 38.00 -0.48 (-1.25%) |
ALASHGHAL ALMOYSRA 53.00 -4.00 (-7.02%) |
SHALFA 68.90 1.90 (2.84%) |
MULTI BUSINESS 13.82 0.02 (0.14%) |
DRC 35.40 0.40 (1.14%) |
ITMAM 16.00 0.00 (0.00%) |
SIGN WORLD 11.55 0.65 (5.96%) |
MUNAWLA 45.22 -1.28 (-2.75%) |
DAR ALMARKABAH 1.81 -0.03 (-1.63%) |
RIYAL 18.50 0.00 (0.00%) |
ALFAKHERA 5.69 0.00 (0.00%) |
ACADEMY OF LEARNING 10.10 0.00 (0.00%) |
FOOD GATE 32.00 -1.00 (-3.03%) |
GHIDA ALSULTAN 37.50 -0.02 (-0.05%) |
ARMAH 78.95 0.95 (1.22%) |
ALMOHAFAZA FOR EDUCATION 27.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 66.00 0.00 (0.00%) |
ARABICA STAR 44.36 -0.48 (-1.07%) |
LAMASAT 5.65 0.00 (0.00%) |
RATIO 8.10 0.00 (0.00%) |
FUTURE VISION 6.80 -0.10 (-1.45%) |
ALKUZAMA 74.00 0.00 (0.00%) |
MUFEED 38.22 -0.78 (-2.00%) |
TIME 58.00 1.90 (3.39%) |
ALHASOOB 40.98 0.98 (2.45%) |
AMWAJ INTERNATIONAL 34.54 0.00 (0.00%) |
KNOWLEDGE TOWER 14.23 -0.27 (-1.86%) |
FAD 77.00 0.00 (0.00%) |
ALBABTAIN FOOD 32.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.70 0.10 (0.32%) |
FESH FASH 10.52 0.12 (1.15%) |
ALJOUF WATER 1.75 -0.05 (-2.78%) |
FADECO 61.15 0.00 (0.00%) |
LEEN ALKHAIR 15.53 0.00 (0.00%) |
NOFOTH 11.35 -0.20 (-1.73%) |
BALADY 133.90 -0.10 (-0.07%) |
HORIZON FOOD 32.12 0.60 (1.90%) |
SAMA WATER 2.20 0.00 (0.00%) |
SMC 13.00 -0.19 (-1.44%) |
NAF 55.80 -0.20 (-0.36%) |
MOBI INDUSTRY 11.50 -0.33 (-2.79%) |
IOUD 39.80 1.22 (3.16%) |
DKHOUN 71.30 -0.80 (-1.11%) |
CMCER 6.43 -0.10 (-1.53%) |
AME 116.80 -0.20 (-0.17%) |
TIBBIYAH 29.00 0.00 (0.00%) |
FUTURE CARE 2.33 -0.10 (-4.12%) |
NABA ALSAHA 59.25 -0.15 (-0.25%) |
ALRAZI 36.80 0.00 (0.00%) |
PRO MEDEX 91.95 -0.55 (-0.59%) |
LANA 30.50 0.70 (2.35%) |
ALMODAWAT 17.03 0.37 (2.22%) |
QOMEL 49.80 0.00 (0.00%) |
MIRAL 115.00 3.00 (2.68%) |
JANA 13.80 -0.87 (-5.93%) |
BALSM MEDICAL 57.00 0.00 (0.00%) |
SMILE CARE 5.09 0.06 (1.19%) |
TMC 13.00 -0.60 (-4.41%) |
MULKIA 37.50 2.70 (7.76%) |
OSOOL AND BAKHEET 23.50 0.00 (0.00%) |
QUARA 17.36 0.00 (0.00%) |
YAQEEN 11.60 0.07 (0.61%) |
AICTEC 2.20 -0.09 (-3.93%) |
NASEEJ TECH 49.50 0.00 (0.00%) |
NETWORKERS 75.75 1.45 (1.95%) |
SURE 68.50 -0.35 (-0.51%) |
EDARAT 210.90 4.80 (2.33%) |
ALQEMAM 72.40 0.00 (0.00%) |
KNOWLEDGENET 24.91 -0.45 (-1.77%) |
WSM 43.90 2.80 (6.81%) |
PURITY 20.99 0.33 (1.60%) |
AXELERATED SOLUTIONS 28.50 -0.20 (-0.70%) |
NGDC 38.50 2.50 (6.94%) |
ALWAHA REIT 9.88 0.00 (0.00%) |
ENMA ALRAWABI 23.60 0.40 (1.72%) |
LADUN 2.34 -0.11 (-4.49%) |
VIEW 6.22 0.02 (0.32%) |
FIRST AVENUE 8.08 0.00 (0.00%) |
ADEER 124.40 -0.50 (-0.40%) |
ASAS MAKEEN 95.00 -6.90 (-6.77%) |
HAWYIA 12.50 0.00 (0.00%) |

10 Sep 09:25 AM

Market Status

TASI

10,529.17

32.12 (0.31%)
MT30

1,366.84

3.87 (0.28%)
NomuC

25,199.66

-146.25 (-0.58%)
Sukuk

916.40

0.37 (0.04%)

My Watchlist

العربية

10 Sep

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}