ForgotPasswordV2
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,406.92-32.02 (-0.28%)
-
1,453.98-2.57 (-0.18%)Open - 1,457.37Prev. Close - 1,456.55
-
27,536.16-119.40 (-0.43%)
-
912.530.06 (0.01%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.96 -0.03 (-0.50%) |
- ALKHABEER GROWTH AND INCOME 9.15 0.02 (0.22%) |
- ALKHABEER INCOME 2030 7.60 -0.04 (-0.52%) |
- SEDCO MULTI ASSET 6.06 -0.02 (-0.33%) |
- SARCO 66.80 0.50 (0.75%) |
- SAUDI ARAMCO 26.15 0.00 (0.00%) |
- PETRO RABIGH 6.86 -0.06 (-0.87%) |
- ARABIAN DRILLING 83.90 0.30 (0.36%) |
- ADES 14.84 0.32 (2.20%) |
- BAHRI 31.00 -0.20 (-0.64%) |
- ALDREES 127.60 -2.00 (-1.54%) |
- TAKWEEN 8.26 -0.05 (-0.60%) |
- MEPCO 29.80 -0.05 (-0.17%) |
- BCI 28.95 0.50 (1.76%) |
- MAADEN 51.50 0.50 (0.98%) |
- ASLAK 23.88 -0.02 (-0.08%) |
- ALYAMAMAH STEEL 31.60 0.40 (1.28%) |
- SSP 57.60 -0.40 (-0.69%) |
- EAST PIPES 129.60 -1.00 (-0.77%) |
- AMAK 58.20 0.20 (0.34%) |
- CHEMANOL 11.82 -0.06 (-0.51%) |
- SABIC 59.40 -0.10 (-0.17%) |
- SABIC AGRI-NUTRIENTS 97.90 -0.50 (-0.51%) |
- TASNEE 9.48 -0.07 (-0.73%) |
- NGC 20.60 0.00 (0.00%) |
- ZOUJAJ 43.00 -0.20 (-0.46%) |
- ALUJAIN 39.40 -0.50 (-1.25%) |
- FIPCO 36.20 -0.15 (-0.41%) |
- APC 8.99 0.19 (2.16%) |
- NAMA CHEMICALS 27.85 -0.30 (-1.07%) |
- MAADANIYAH 14.80 -0.04 (-0.27%) |
- LUBEREF 100.60 -1.00 (-0.98%) |
- ZAMIL INDUST 43.05 0.55 (1.29%) |
- SIIG 14.62 -0.22 (-1.48%) |
- YANSAB 30.55 -0.25 (-0.81%) |
- SPM 68.90 -0.90 (-1.29%) |
- SIPCHEM 18.92 0.02 (0.11%) |
- ADVANCED 29.75 -0.25 (-0.83%) |
- SAUDI KAYAN 5.41 -0.01 (-0.18%) |
- SVCP 32.60 -0.10 (-0.31%) |
- NAJRAN CEMENT 8.40 -0.04 (-0.47%) |
- CITY CEMENT 18.80 -0.26 (-1.36%) |
- NORTHERN CEMENT 8.44 0.00 (0.00%) |
- UACC 16.94 -0.18 (-1.05%) |
- OASIS 27.45 -0.05 (-0.18%) |
- ALKATHIRI 2.22 -0.01 (-0.45%) |
- ACC 24.12 -0.12 (-0.49%) |
- YC 36.70 -0.30 (-0.81%) |
- SAUDI CEMENT 41.70 -0.15 (-0.36%) |
- QACCO 51.60 0.10 (0.19%) |
- SPCC 30.35 -0.15 (-0.49%) |
- YCC 20.94 -0.10 (-0.48%) |
- EPCCO 32.45 -0.30 (-0.92%) |
- TCC 11.72 -0.08 (-0.68%) |
- JOUF CEMENT 9.03 0.00 (0.00%) |
- RIYADH CEMENT 32.50 0.00 (0.00%) |
- ASTRA INDUSTRIAL 161.20 -1.80 (-1.10%) |
- SHAKER 27.20 -0.75 (-2.68%) |
- BAWAN 51.00 -0.90 (-1.73%) |
- EIC 7.19 -0.11 (-1.51%) |
- SAUDI CERAMICS 29.85 0.30 (1.02%) |
- SAUDI CABLE 137.80 -4.00 (-2.82%) |
- AMIANTIT 23.42 0.48 (2.09%) |
- ALBABTAIN 49.60 0.95 (1.95%) |
- MESC 32.65 -0.80 (-2.39%) |
- BATIC 2.37 -0.02 (-0.84%) |
- SIECO 2.42 0.01 (0.41%) |
- ALOMRAN 31.30 -0.05 (-0.16%) |
- RIYADH CABLES 135.60 -0.20 (-0.15%) |
- TALCO 45.65 -0.30 (-0.65%) |
- RAOOM 68.40 -0.10 (-0.15%) |
- MAHARAH 5.29 -0.07 (-1.31%) |
- SADR 2.99 0.02 (0.67%) |
- ALMAWARID 140.60 -1.80 (-1.26%) |
- SMASCO 6.78 -0.06 (-0.88%) |
- TAMKEEN 56.40 -1.00 (-1.74%) |
- SPPC 11.88 0.60 (5.32%) |
- CATRION 122.60 -0.40 (-0.33%) |
- SISCO HOLDING 29.05 -0.60 (-2.02%) |
- SGS 48.30 -0.40 (-0.82%) |
- SAPTCO 14.68 -0.26 (-1.74%) |
- BUDGET SAUDI 72.20 -1.10 (-1.50%) |
- THEEB 65.80 -0.10 (-0.15%) |
- LUMI 65.50 -0.50 (-0.76%) |
- SAL 181.60 0.80 (0.44%) |
- NASEEJ 85.00 -0.90 (-1.05%) |
- SIDC 27.80 -0.40 (-1.42%) |
- ARTEX 13.42 0.10 (0.75%) |
- LAZURDE 12.76 -0.04 (-0.31%) |
- ALASEEL 4.19 0.02 (0.48%) |
- FITAIHI GROUP 3.90 0.05 (1.30%) |
- SEERA 25.65 -0.05 (-0.19%) |
- BAAN 2.14 0.00 (0.00%) |
- LEEJAM SPORTS 130.20 -0.20 (-0.15%) |
- TECO 0.85 0.01 (1.19%) |
- ALKHALEEJ TRNG 25.75 0.35 (1.38%) |
- NCLE 154.00 4.60 (3.08%) |
- ATAA 62.60 0.30 (0.48%) |
- HERFY FOODS 24.16 -0.38 (-1.55%) |
- RAYDAN 16.36 0.00 (0.00%) |
- DWF 116.00 -0.80 (-0.68%) |
- ALAMAR 63.80 -0.30 (-0.47%) |
- AMERICANA 2.21 0.00 (0.00%) |
- BURGERIZZR 16.82 -0.18 (-1.06%) |
- JAHEZ 27.15 0.10 (0.37%) |
- TAPRCO 15.68 -0.02 (-0.13%) |
- ALARABIA 122.80 -1.40 (-1.13%) |
- MBC GROUP 42.80 -0.75 (-1.72%) |
- SRMG 151.40 -1.80 (-1.17%) |
- EXTRA 88.20 -1.90 (-2.11%) |
- SACO 31.70 -0.60 (-1.86%) |
- SASCO 59.80 -1.10 (-1.81%) |
- BAAZEEM 5.94 -0.02 (-0.34%) |
- JARIR 12.44 -0.04 (-0.32%) |
- ABO MOATI 40.55 -0.30 (-0.73%) |
- ALSAIF GALLERY 7.20 -0.02 (-0.28%) |
- NICE ONE 35.50 -0.45 (-1.25%) |
- CENOMI RETAIL 17.00 0.20 (1.19%) |
- A.OTHAIM MARKET 8.33 0.00 (0.00%) |
- FARM SUPERSTORES 19.52 0.04 (0.21%) |
- ANAAM HOLDING 17.00 0.08 (0.47%) |
- THIMAR 40.10 0.00 (0.00%) |
- BINDAWOOD 6.21 -0.04 (-0.64%) |
- ALMUNAJEM 69.20 -0.70 (-1.00%) |
- ALDAWAA 79.00 -1.00 (-1.25%) |
- NAHDI 119.60 -1.00 (-0.83%) |
- SAVOLA GROUP 26.55 -0.40 (-1.48%) |
- WAFRAH 30.10 -0.20 (-0.66%) |
- SADAFCO 293.60 -4.40 (-1.48%) |
- ALMARAI 51.30 -0.60 (-1.16%) |
- TANMIAH 101.20 0.80 (0.80%) |
- NAQI 54.90 0.30 (0.55%) |
- FIRST MILLS 56.50 0.30 (0.53%) |
- MODERN MILLS 36.60 -0.20 (-0.54%) |
- ARABIAN MILLS 44.50 0.10 (0.23%) |
- FOURTH MILLING 3.88 0.00 (0.00%) |
- ENTAJ 50.60 -0.40 (-0.78%) |
- SINAD HOLDING 11.36 -0.04 (-0.35%) |
- HB 45.80 -0.55 (-1.19%) |
- NADEC 21.54 0.10 (0.47%) |
- GACO 17.46 -0.08 (-0.46%) |
- TADCO 11.70 -0.08 (-0.68%) |
- SFICO 106.00 0.00 (0.00%) |
- SHARQIYAH DEV 17.26 -0.04 (-0.23%) |
- ALJOUF 48.75 -0.25 (-0.51%) |
- JAZADCO 11.52 -0.10 (-0.86%) |
- ALMAJED OUD 139.60 -0.40 (-0.29%) |
- AYYAN 14.74 0.10 (0.68%) |
- CHEMICAL 8.05 -0.04 (-0.49%) |
- MOUWASAT 76.00 0.30 (0.40%) |
- DALLAH HEALTH 119.00 -0.40 (-0.33%) |
- CARE 167.20 1.80 (1.09%) |
- ALHAMMADI 39.30 -0.15 (-0.38%) |
- SAUDI GERMAN HEALTH 62.30 -0.40 (-0.64%) |
- SULAIMAN ALHABIB 270.20 -1.80 (-0.66%) |
- EQUIPMENT HOUSE 39.50 -0.40 (-1.00%) |
- FAKEEH CARE 45.65 -0.40 (-0.87%) |
- ALMOOSA 162.60 -1.40 (-0.85%) |
- SPIMACO 27.00 -0.35 (-1.28%) |
- JAMJOOM PHARMA 175.20 0.60 (0.34%) |
- AVALON PHARMA 125.60 -0.80 (-0.63%) |
- RIBL 28.70 -0.25 (-0.86%) |
- BJAZ 13.26 -0.06 (-0.45%) |
- SAIB 14.88 -0.04 (-0.27%) |
- BSF 17.52 -0.08 (-0.45%) |
- SAB 34.50 -0.35 (-1.00%) |
- ANB 21.62 -0.08 (-0.37%) |
- ALRAJHI 96.70 -0.20 (-0.21%) |
- ALBILAD 26.65 -0.20 (-0.74%) |
- ALINMA 27.75 -0.20 (-0.72%) |
- SNB 35.20 0.05 (0.14%) |
- TADAWUL GROUP 179.80 -1.40 (-0.77%) |
- AMLAK 11.68 -0.06 (-0.51%) |
- SHL 20.36 -0.14 (-0.68%) |
- SAIC 26.95 0.00 (0.00%) |
- NAYIFAT 12.70 -0.18 (-1.40%) |
- MRNA 10.92 -0.14 (-1.27%) |
- TASHEEL 176.00 -0.80 (-0.45%) |
- DERAYAH 27.50 -0.45 (-1.61%) |
- ALBAHA 3.92 0.21 (5.66%) |
- KINGDOM 8.76 -0.03 (-0.34%) |
- TAWUNIYA 144.40 -2.60 (-1.77%) |
- JAZIRA TAKAFUL 13.90 -0.12 (-0.86%) |
- MALATH INSURANCE 14.00 -0.18 (-1.27%) |
- MEDGULF 20.90 -0.20 (-0.95%) |
- MUTAKAMELA 16.12 0.12 (0.75%) |
- SALAMA 13.58 -0.02 (-0.15%) |
- WALAA 18.92 -0.16 (-0.84%) |
- ARABIAN SHIELD 16.22 -0.04 (-0.25%) |
- SAICO 15.64 -0.16 (-1.01%) |
- GULF UNION ALAHLIA 14.92 -0.06 (-0.40%) |
- ACIG 13.24 0.34 (2.64%) |
- AICC 12.30 -0.06 (-0.49%) |
- ALETIHAD 13.94 -0.16 (-1.13%) |
- ALSAGR INSURANCE 13.40 -0.08 (-0.59%) |
- UCA 7.61 0.01 (0.13%) |
- SAUDI RE 49.80 -0.05 (-0.10%) |
- BUPA ARABIA 179.60 -1.60 (-0.88%) |
- ALRAJHI TAKAFUL 122.60 -1.20 (-0.97%) |
- CHUBB 37.75 -0.10 (-0.26%) |
- GIG 25.85 -0.15 (-0.58%) |
- GULF GENERAL 7.15 -0.03 (-0.42%) |
- BURUJ 18.10 -0.08 (-0.44%) |
- LIVA 13.40 -0.06 (-0.45%) |
- WATANIYA 17.86 -0.12 (-0.67%) |
- AMANA INSURANCE 8.75 -0.02 (-0.23%) |
- ENAYA 10.10 -0.06 (-0.59%) |
- RASAN 84.60 -1.40 (-1.63%) |
- MIS 134.80 -1.60 (-1.17%) |
- ARAB SEA 5.70 -0.02 (-0.35%) |
- SOLUTIONS 277.40 0.60 (0.22%) |
- ELM 1,054.20 -4.40 (-0.42%) |
- 2P 11.22 0.00 (0.00%) |
- STC 43.00 0.05 (0.12%) |
- ETIHAD ETISALAT 58.90 -0.30 (-0.51%) |
- ZAIN KSA 11.08 0.04 (0.36%) |
- GO TELECOM 104.60 2.20 (2.15%) |
- GASCO 80.00 -0.60 (-0.74%) |
- AWPT 143.00 -1.80 (-1.24%) |
- ACWA POWER 288.40 -1.60 (-0.55%) |
- MARAFIQ 42.10 -0.25 (-0.59%) |
- MIAHONA 25.60 -0.40 (-1.54%) |
- SAUDI ELECTRICITY 14.36 -0.02 (-0.14%) |
- RIYAD REIT 5.83 -0.03 (-0.51%) |
- ALJAZIRA REIT 14.36 -0.04 (-0.28%) |
- JADWA REIT ALHARAMAIN 6.08 -0.02 (-0.33%) |
- TALEEM REIT 10.06 -0.02 (-0.20%) |
- AL MAATHER REIT 9.09 -0.08 (-0.87%) |
- MUSHARAKA REIT 4.45 -0.01 (-0.22%) |
- MULKIA REIT 4.93 -0.01 (-0.20%) |
- SICO SAUDI REIT 4.41 -0.04 (-0.90%) |
- ALAHLI REIT 1 6.89 -0.02 (-0.29%) |
- DERAYAH REIT 5.60 0.05 (0.90%) |
- Al RAJHI REIT 8.32 0.03 (0.36%) |
- JADWA REIT SAUDI 10.30 -0.02 (-0.19%) |
- SEDCO CAPITAL REIT 6.89 -0.01 (-0.14%) |
- ALINMA RETAIL REIT 4.60 0.02 (0.44%) |
- MEFIC REIT 3.91 -0.04 (-1.01%) |
- BONYAN REIT 9.41 0.01 (0.11%) |
- ALKHABEER REIT 5.79 -0.01 (-0.17%) |
- ALINMA HOSPITALITY REIT 8.19 0.00 (0.00%) |
- ALISTITHMAR REIT 8.70 0.00 (0.00%) |
- ALAKARIA 23.12 -0.38 (-1.62%) |
- TAIBA 38.95 -0.05 (-0.13%) |
- MCDC 104.40 0.40 (0.38%) |
- ARDCO 33.05 0.05 (0.15%) |
- EMAAR EC 13.54 0.04 (0.30%) |
- RED SEA 41.60 -1.60 (-3.70%) |
- JABAL OMAR 23.98 -0.02 (-0.08%) |
- DAR ALARKAN 20.02 0.02 (0.10%) |
- KEC 14.84 -0.20 (-1.33%) |
- ALANDALUS 22.04 -0.12 (-0.54%) |
- CENOMI CENTERS 20.00 0.00 (0.00%) |
- RETAL 14.82 -0.46 (-3.01%) |
- SUMOU 42.35 -0.55 (-1.28%) |
- BANAN 4.85 -0.05 (-1.02%) |
- MASAR 23.98 -0.42 (-1.72%) |
- WATANI STEEL 2.12 0.00 (0.00%) |
- ALNAQOOL 33.95 -0.20 (-0.58%) |
- GROUP FIVE 30.50 -0.50 (-1.61%) |
- AQASEEM 8.01 0.00 (0.00%) |
- APICO 0.00 0.00 (0.00%) |
- SAUDI TOP 7.92 0.22 (2.86%) |
- MOLAN 2.95 0.10 (3.51%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 11.88 -0.42 (-3.59%) |
- MARBLE DESIGN 67.00 0.00 (0.00%) |
- PAPER HOME 144.80 8.80 (6.47%) |
- ALRASHID INDUSTRIAL 48.00 0.00 (0.00%) |
- UNITED MINING 38.00 0.00 (0.00%) |
- RIYADH STEEL 1.91 0.02 (1.06%) |
- TAQAT 11.10 -0.12 (-1.07%) |
- ALRASHEED 0.00 0.00 (0.00%) |
- NEFT ALSHARQ 0.00 0.00 (0.00%) |
- ASG 57.40 0.80 (1.41%) |
- NAAS PETROL 54.80 0.00 (0.00%) |
- ALBATTAL FACTORY 49.00 0.00 (0.00%) |
- HKC 0.00 0.00 (0.00%) |
- NBM 0.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.27 -0.06 (-1.80%) |
- GAS 16.16 0.16 (1.00%) |
- OBEIKAN GLASS 32.30 0.40 (1.25%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 4.00 -0.09 (-2.20%) |
- WAJA 7.30 -0.03 (-0.41%) |
- MAYAR 2.80 -0.10 (-3.45%) |
- ALMUNEEF 6.46 0.00 (0.00%) |
- ATLAS ELEVATORS 18.46 -0.08 (-0.43%) |
- UFG 0.00 0.00 (0.00%) |
- ALSHEHILI METAL 73.00 -4.20 (-5.44%) |
- SERVICE EQUIPMENT 67.50 0.00 (0.00%) |
- TADWEEER 7.41 -0.24 (-3.14%) |
- ALDAWLIAH 6.19 0.00 (0.00%) |
- TAM DEVELOPMENT 0.00 0.00 (0.00%) |
- CLEAN LIFE 0.00 0.00 (0.00%) |
- PAN GULF 22.12 -1.82 (-7.60%) |
- LEAF 97.00 3.00 (3.19%) |
- THARWAH 0.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 56.30 0.00 (0.00%) |
- SHALFA 0.00 0.00 (0.00%) |
- MULTI BUSINESS 17.08 0.68 (4.15%) |
- DRC 0.00 0.00 (0.00%) |
- ITMAM 17.70 -0.12 (-0.67%) |
- MUNAWLA 54.00 0.00 (0.00%) |
- DAR ALMARKABAH 2.70 -0.09 (-3.23%) |
- RIYAL 0.00 0.00 (0.00%) |
- ALFAKHERA 5.84 0.00 (0.00%) |
- ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
- FOOD GATE 0.00 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 87.10 -4.30 (-4.79%) |
- ALMOHAFAZA FOR EDUCATION 23.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
- ARABICA STAR 0.00 0.00 (0.00%) |
- LAMASAT 6.62 -0.39 (-5.58%) |
- RATIO 9.52 -0.27 (-2.76%) |
- FUTURE VISION 6.27 0.00 (0.00%) |
- MUFEED 57.50 0.00 (0.00%) |
- ALHASOOB 49.00 -1.80 (-3.54%) |
- AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 16.98 -0.02 (-0.12%) |
- FAD 79.50 -3.50 (-4.22%) |
- ALBABTAIN FOOD 0.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 33.95 0.65 (1.95%) |
- FESH FASH 11.72 0.00 (0.00%) |
- ALJOUF WATER 1.79 0.00 (0.00%) |
- FADECO 0.00 0.00 (0.00%) |
- LEEN ALKHAIR 19.60 -0.84 (-3.97%) |
- NOFOTH 23.98 0.00 (0.00%) |
- BALADY 189.00 -2.60 (-1.36%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 2.75 -0.06 (-2.14%) |
- SMC 0.00 0.00 (0.00%) |
- MOBI INDUSTRY 13.40 -0.08 (-0.58%) |
- IOUD 43.00 0.00 (0.00%) |
- CMCER 6.85 0.02 (0.29%) |
- AME 111.80 -3.80 (-3.29%) |
- TIBBIYAH 31.50 0.50 (1.59%) |
- FUTURE CARE 3.68 0.32 (9.52%) |
- NABA ALSAHA 67.60 0.00 (0.00%) |
- ALRAZI 42.00 0.00 (0.00%) |
- PRO MEDEX 0.00 0.00 (0.00%) |
- LANA 29.90 -0.15 (-0.50%) |
- ALMODAWAT 0.00 0.00 (0.00%) |
- QOMEL 0.00 0.00 (0.00%) |
- MIRAL 117.80 0.00 (0.00%) |
- JANA 16.66 -0.04 (-0.24%) |
- BALSM MEDICAL 77.70 -0.50 (-0.67%) |
- SMILE CARE 5.73 0.02 (0.35%) |
- TMC 20.20 -0.82 (-3.90%) |
- MULKIA 0.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 18.36 0.00 (0.00%) |
- YAQEEN 12.00 0.02 (0.17%) |
- AICTEC 0.00 0.00 (0.00%) |
- AZM 30.65 0.55 (1.83%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 67.20 -1.10 (-1.61%) |
- SURE 0.00 0.00 (0.00%) |
- EDARAT 546.00 -2.00 (-0.36%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 0.00 0.00 (0.00%) |
- WSM 0.00 0.00 (0.00%) |
- PURITY 20.02 0.02 (0.10%) |
- NGDC 0.00 0.00 (0.00%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 23.30 0.14 (0.60%) |
- LADUN 3.32 -0.18 (-5.14%) |
- VIEW 6.85 -0.09 (-1.30%) |
- FIRST AVENUE 8.55 0.19 (2.29%) |
19 May
11:49 AM
Market Status
-
TASI11,406.92-32.02 (-0.28%)
-
MT301,453.98-2.57 (-0.18%)
-
NomuC27,536.16-119.40 (-0.43%)
-
Sukuk912.530.06 (0.01%)
My Watchlist
Search
19
May
Market Status
Actions