Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

10,884.92

153.33 (1.43%)

Open - 10,755.90

Prev. Close - 10,731.59

234 Gainers

14 Losers

Main Market Watch
MT30

1,396.06

15.66 (1.13%)

Open - 1,384.06

Prev. Close - 1,380.40
NomuC

26,380.12

-24.32 (-0.09%)

Open - 26,409.23

Prev. Close - 26,404.44

36 Gainers

23 Losers

Parallel Market Watch
Sukuk

910.85

-0.02 (0.00%)

Open - 910.87

Prev. Close - 910.87

3 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.90 0.04 (0.68%) |
ALKHABEER GROWTH AND INCOME 9.01 0.02 (0.22%) |
ALKHABEER INCOME 2030 7.44 -0.06 (-0.80%) |
SEDCO MULTI ASSET 6.02 -0.01 (-0.17%) |
SARCO 59.20 1.90 (3.32%) |
SAUDI ARAMCO 25.35 -0.05 (-0.20%) |
PETRO RABIGH 6.89 0.08 (1.17%) |
ARABIAN DRILLING 77.20 1.00 (1.31%) |
ADES 12.96 0.18 (1.41%) |
BAHRI 30.50 0.50 (1.67%) |
ALDREES 122.00 4.00 (3.39%) |
TAKWEEN 7.47 0.17 (2.33%) |
MEPCO 26.60 0.60 (2.31%) |
BCI 25.55 0.40 (1.59%) |
MAADEN 50.30 1.25 (2.55%) |
ASLAK 21.52 0.34 (1.61%) |
ALYAMAMAH STEEL 28.95 0.65 (2.30%) |
SSP 51.20 1.50 (3.02%) |
EAST PIPES 109.60 4.00 (3.79%) |
AMAK 58.70 1.30 (2.26%) |
UCIC 36.30 1.20 (3.42%) |
CHEMANOL 11.86 0.32 (2.77%) |
SABIC 55.20 0.90 (1.66%) |
SABIC AGRI-NUTRIENTS 101.80 3.10 (3.14%) |
TASNEE 9.16 0.12 (1.33%) |
NGC 18.58 0.92 (5.21%) |
ZOUJAJ 41.60 1.40 (3.48%) |
ALUJAIN 36.70 0.45 (1.24%) |
FIPCO 32.45 0.60 (1.88%) |
APC 5.99 0.04 (0.67%) |
NAMA CHEMICALS 26.10 0.05 (0.19%) |
MAADANIYAH 13.16 0.42 (3.30%) |
LUBEREF 98.00 1.00 (1.03%) |
ZAMIL INDUST 38.10 1.20 (3.25%) |
SIIG 17.02 0.12 (0.71%) |
YANSAB 29.50 0.60 (2.08%) |
SPM 60.50 2.10 (3.60%) |
SIPCHEM 18.96 0.76 (4.18%) |
ADVANCED 29.50 0.70 (2.43%) |
SAUDI KAYAN 4.75 0.07 (1.50%) |
SVCP 26.80 0.90 (3.47%) |
NAJRAN CEMENT 8.11 0.03 (0.37%) |
CITY CEMENT 16.86 0.26 (1.57%) |
NORTHERN CEMENT 7.71 0.03 (0.39%) |
UACC 16.16 0.16 (1.00%) |
OASIS 24.64 0.46 (1.90%) |
ALKATHIRI 1.98 0.05 (2.59%) |
ACC 23.04 0.26 (1.14%) |
YC 33.00 0.10 (0.30%) |
SAUDI CEMENT 38.85 -0.15 (-0.38%) |
QACCO 50.20 0.25 (0.50%) |
SPCC 28.60 0.65 (2.33%) |
YCC 19.82 0.02 (0.10%) |
EPCCO 30.65 0.30 (0.99%) |
TCC 10.76 0.16 (1.51%) |
JOUF CEMENT 7.99 0.00 (0.00%) |
RIYADH CEMENT 32.10 0.75 (2.39%) |
ASTRA INDUSTRIAL 150.80 4.80 (3.29%) |
SHAKER 27.15 0.85 (3.23%) |
BAWAN 48.10 1.80 (3.89%) |
EIC 7.55 0.46 (6.49%) |
SAUDI CERAMICS 27.15 1.20 (4.62%) |
SAUDI CABLE 134.00 5.20 (4.04%) |
AMIANTIT 19.62 0.32 (1.66%) |
ALBABTAIN 51.80 3.50 (7.25%) |
MESC 31.05 0.15 (0.49%) |
BATIC 2.14 0.07 (3.38%) |
SIECO 2.07 0.06 (2.99%) |
ALOMRAN 26.50 0.65 (2.51%) |
RIYADH CABLES 134.40 5.00 (3.86%) |
TALCO 41.55 1.65 (4.14%) |
RAOOM 64.30 1.00 (1.58%) |
MAHARAH 4.84 0.11 (2.33%) |
SADR 2.91 0.13 (4.68%) |
ALMAWARID 137.40 4.20 (3.15%) |
SMASCO 5.94 0.20 (3.48%) |
TAMKEEN 51.20 2.15 (4.38%) |
SPPC 10.40 0.30 (2.97%) |
CATRION 112.40 3.20 (2.93%) |
SISCO HOLDING 27.80 0.10 (0.36%) |
SGS 44.95 0.50 (1.12%) |
SAPTCO 13.06 0.22 (1.71%) |
BUDGET SAUDI 69.20 0.00 (0.00%) |
THEEB 66.00 2.30 (3.61%) |
LUMI 58.60 1.20 (2.09%) |
SAL 170.60 5.40 (3.27%) |
NASEEJ 75.90 0.90 (1.20%) |
SIDC 24.68 1.08 (4.58%) |
ARTEX 12.34 0.04 (0.33%) |
LAZURDE 12.26 0.20 (1.66%) |
ALASEEL 3.85 0.10 (2.67%) |
FITAIHI GROUP 3.30 0.10 (3.13%) |
SEERA 22.58 0.30 (1.35%) |
BAAN 1.93 0.04 (2.12%) |
LEEJAM SPORTS 123.40 0.20 (0.16%) |
TECO 0.76 0.02 (2.70%) |
ALKHALEEJ TRNG 24.54 0.48 (2.00%) |
NCLE 153.00 4.20 (2.82%) |
ATAA 63.10 1.50 (2.44%) |
HERFY FOODS 21.08 0.20 (0.96%) |
RAYDAN 13.20 0.36 (2.80%) |
DWF 103.40 3.40 (3.40%) |
ALAMAR 55.50 0.00 (0.00%) |
AMERICANA 2.06 0.02 (0.98%) |
BURGERIZZR 15.68 0.38 (2.48%) |
JAHEZ 26.25 0.75 (2.94%) |
TAPRCO 15.20 0.08 (0.53%) |
ALARABIA 101.20 1.60 (1.61%) |
MBC GROUP 35.75 -1.20 (-3.25%) |
SRMG 164.60 9.00 (5.78%) |
EXTRA 87.80 0.50 (0.57%) |
SACO 27.05 0.65 (2.46%) |
SASCO 58.50 1.50 (2.63%) |
BAAZEEM 5.28 0.07 (1.34%) |
JARIR 12.28 0.22 (1.82%) |
ABO MOATI 35.55 1.05 (3.04%) |
ALSAIF GALLERY 7.18 0.08 (1.13%) |
NICE ONE 30.60 1.00 (3.38%) |
CENOMI RETAIL 20.66 1.60 (8.39%) |
A.OTHAIM MARKET 7.68 0.16 (2.13%) |
FARM SUPERSTORES 17.26 0.18 (1.05%) |
ANAAM HOLDING 14.76 0.46 (3.22%) |
THIMAR 36.00 1.65 (4.80%) |
BINDAWOOD 5.72 0.14 (2.51%) |
ALMUNAJEM 67.40 2.10 (3.22%) |
ALDAWAA 76.60 2.80 (3.79%) |
NAHDI 126.60 2.80 (2.26%) |
SAVOLA GROUP 27.00 1.40 (5.47%) |
WAFRAH 27.25 1.10 (4.21%) |
SADAFCO 268.80 4.40 (1.66%) |
ALMARAI 51.00 0.90 (1.80%) |
TANMIAH 94.50 1.30 (1.39%) |
NAQI 51.60 0.30 (0.58%) |
FIRST MILLS 51.70 1.20 (2.38%) |
MODERN MILLS 30.95 0.10 (0.32%) |
ARABIAN MILLS 39.25 0.50 (1.29%) |
FOURTH MILLING 3.53 0.07 (2.02%) |
ENTAJ 41.80 1.25 (3.08%) |
SINAD HOLDING 10.14 0.15 (1.50%) |
HB 40.45 0.45 (1.13%) |
NADEC 20.00 0.80 (4.17%) |
GACO 16.04 0.20 (1.26%) |
TADCO 10.24 0.25 (2.50%) |
SFICO 93.90 3.10 (3.41%) |
SHARQIYAH DEV 15.50 0.62 (4.17%) |
ALJOUF 43.30 0.35 (0.81%) |
JAZADCO 10.40 0.12 (1.17%) |
ALMAJED OUD 145.80 6.20 (4.44%) |
AYYAN 12.62 0.62 (5.17%) |
CHEMICAL 7.20 0.20 (2.86%) |
MOUWASAT 71.70 0.90 (1.27%) |
DALLAH HEALTH 119.40 -0.40 (-0.33%) |
CARE 162.60 3.40 (2.14%) |
ALHAMMADI 37.10 0.65 (1.78%) |
SAUDI GERMAN HEALTH 55.60 1.90 (3.54%) |
SULAIMAN ALHABIB 259.80 -1.20 (-0.46%) |
EQUIPMENT HOUSE 35.55 1.05 (3.04%) |
FAKEEH CARE 39.95 -0.20 (-0.50%) |
ALMOOSA 154.60 3.40 (2.25%) |
SPIMACO 23.76 0.74 (3.21%) |
JAMJOOM PHARMA 162.20 3.80 (2.40%) |
AVALON PHARMA 120.20 3.00 (2.56%) |
RIBL 27.20 0.10 (0.37%) |
BJAZ 12.54 0.06 (0.48%) |
SAIB 14.48 0.10 (0.70%) |
BSF 17.40 0.04 (0.23%) |
SAB 31.95 0.00 (0.00%) |
ANB 20.94 -0.08 (-0.38%) |
ALRAJHI 92.40 1.20 (1.32%) |
ALBILAD 24.56 0.02 (0.08%) |
ALINMA 25.50 0.20 (0.79%) |
SNB 34.15 0.20 (0.59%) |
TADAWUL GROUP 163.00 2.00 (1.24%) |
AMLAK 10.54 0.30 (2.93%) |
SHL 16.84 0.20 (1.20%) |
SAIC 24.92 0.58 (2.38%) |
NAYIFAT 12.28 0.08 (0.66%) |
MRNA 11.44 0.14 (1.24%) |
TASHEEL 156.40 6.40 (4.27%) |
DERAYAH 25.10 0.34 (1.37%) |
ALBAHA 3.33 0.11 (3.42%) |
KINGDOM 8.34 0.06 (0.72%) |
TAWUNIYA 145.40 3.80 (2.68%) |
JAZIRA TAKAFUL 12.86 0.18 (1.42%) |
MALATH INSURANCE 12.88 0.38 (3.04%) |
MEDGULF 18.10 0.40 (2.26%) |
MUTAKAMELA 14.56 0.46 (3.26%) |
SALAMA 11.88 0.38 (3.30%) |
WALAA 17.34 0.38 (2.24%) |
ARABIAN SHIELD 14.64 0.44 (3.10%) |
SAICO 14.58 0.18 (1.25%) |
GULF UNION ALAHLIA 14.58 -0.18 (-1.22%) |
ACIG 11.98 0.24 (2.04%) |
AICC 11.12 0.14 (1.27%) |
ALETIHAD 13.20 0.24 (1.85%) |
ALSAGR INSURANCE 11.82 0.36 (3.14%) |
UCA 7.09 0.19 (2.75%) |
SAUDI RE 47.45 1.90 (4.17%) |
BUPA ARABIA 167.60 3.80 (2.32%) |
ALRAJHI TAKAFUL 114.60 3.00 (2.69%) |
CHUBB 32.15 1.60 (5.24%) |
GIG 24.32 -0.10 (-0.41%) |
GULF GENERAL 6.05 0.24 (4.13%) |
BURUJ 15.82 0.14 (0.89%) |
LIVA 11.56 0.34 (3.03%) |
WATANIYA 16.00 0.34 (2.17%) |
AMANA INSURANCE 7.90 0.21 (2.73%) |
ENAYA 8.86 0.26 (3.02%) |
RASAN 81.40 1.70 (2.13%) |
MIS 134.20 1.40 (1.05%) |
ARAB SEA 5.06 0.14 (2.85%) |
SOLUTIONS 256.40 6.40 (2.56%) |
ELM 955.20 0.20 (0.02%) |
2P 10.56 0.32 (3.13%) |
STC 42.30 0.50 (1.20%) |
ETIHAD ETISALAT 58.50 1.00 (1.74%) |
ZAIN KSA 10.52 0.14 (1.35%) |
GO TELECOM 91.70 2.70 (3.03%) |
GASCO 74.10 1.10 (1.51%) |
AWPT 138.80 3.20 (2.36%) |
ACWA POWER 260.60 15.60 (6.37%) |
MARAFIQ 40.30 0.60 (1.51%) |
MIAHONA 23.16 1.16 (5.27%) |
SAUDI ELECTRICITY 14.26 0.16 (1.13%) |
RIYAD REIT 5.44 0.09 (1.68%) |
ALJAZIRA REIT 13.04 0.44 (3.49%) |
JADWA REIT ALHARAMAIN 5.75 0.16 (2.86%) |
TALEEM REIT 9.88 -0.02 (-0.20%) |
AL MAATHER REIT 9.12 0.01 (0.11%) |
MUSHARAKA REIT 4.15 0.02 (0.48%) |
MULKIA REIT 4.73 0.05 (1.07%) |
SICO SAUDI REIT 4.27 -0.04 (-0.93%) |
ALAHLI REIT 1 6.90 0.00 (0.00%) |
DERAYAH REIT 5.40 -0.02 (-0.37%) |
Al RAJHI REIT 8.21 -0.01 (-0.12%) |
JADWA REIT SAUDI 10.16 0.12 (1.20%) |
SEDCO CAPITAL REIT 6.79 0.04 (0.59%) |
ALINMA RETAIL REIT 4.50 0.01 (0.22%) |
MEFIC REIT 3.69 0.00 (0.00%) |
BONYAN REIT 9.09 0.03 (0.33%) |
ALKHABEER REIT 5.65 0.01 (0.18%) |
ALINMA HOSPITALITY REIT 8.18 0.04 (0.49%) |
ALISTITHMAR REIT 7.16 0.05 (0.70%) |
ALAKARIA 19.40 0.42 (2.21%) |
TAIBA 36.20 1.10 (3.13%) |
MCDC 89.40 4.00 (4.68%) |
ARDCO 32.05 1.20 (3.89%) |
EMAAR EC 12.72 0.04 (0.32%) |
RED SEA 35.70 2.20 (6.57%) |
JABAL OMAR 20.10 0.32 (1.62%) |
DAR ALARKAN 19.28 0.34 (1.80%) |
KEC 12.70 0.40 (3.25%) |
ALANDALUS 21.66 0.50 (2.36%) |
CENOMI CENTERS 18.96 -0.22 (-1.15%) |
RETAL 14.22 0.26 (1.86%) |
SUMOU 37.95 0.95 (2.57%) |
BANAN 4.39 0.08 (1.86%) |
MASAR 21.82 1.06 (5.11%) |
WATANI STEEL 2.14 -0.07 (-3.23%) |
ALNAQOOL 34.90 0.90 (2.65%) |
GROUP FIVE 26.95 0.90 (3.52%) |
AQASEEM 8.00 0.06 (0.78%) |
APICO 53.20 0.00 (0.00%) |
SAUDI TOP 7.07 0.07 (1.00%) |
MOLAN 2.70 0.11 (4.25%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 11.66 -0.62 (-5.18%) |
MARBLE DESIGN 7.10 0.00 (0.00%) |
PAPER HOME 122.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 1.65 -0.02 (-1.22%) |
TAQAT 10.44 -0.14 (-1.35%) |
ALRASHEED 108.80 0.00 (0.00%) |
NEFT ALSHARQ 4.00 0.19 (5.03%) |
ASG 53.30 0.00 (0.00%) |
NAAS PETROL 45.65 0.00 (0.00%) |
ALBATTAL FACTORY 39.30 0.00 (0.00%) |
HKC 0.00 0.00 (0.00%) |
NBM 155.00 -10.00 (-6.06%) |
ALWASAIL INDUSTRIAL 3.15 0.01 (0.32%) |
GAS 15.18 0.04 (0.26%) |
OBEIKAN GLASS 30.60 0.30 (0.99%) |
SPC 0.00 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 3.97 0.12 (3.12%) |
WAJA 7.10 0.01 (0.14%) |
MAYAR 0.00 0.00 (0.00%) |
ALMUNEEF 6.63 0.11 (1.68%) |
ATLAS ELEVATORS 0.00 0.00 (0.00%) |
UFG 0.00 0.00 (0.00%) |
ALSHEHILI METAL 0.00 0.00 (0.00%) |
SERVICE EQUIPMENT 61.10 0.00 (0.00%) |
ANMAT 13.60 -0.50 (-3.55%) |
TADWEEER 8.00 -0.04 (-0.50%) |
ALDAWLIAH 6.04 -0.45 (-7.18%) |
TAM DEVELOPMENT 130.00 -2.80 (-2.11%) |
CLEAN LIFE 102.40 0.40 (0.39%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 87.60 0.00 (0.00%) |
THARWAH 0.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
SHALFA 70.10 0.00 (0.00%) |
MULTI BUSINESS 16.08 0.00 (0.00%) |
DRC 52.80 0.00 (0.00%) |
ITMAM 0.00 0.00 (0.00%) |
MUNAWLA 52.40 -1.00 (-1.89%) |
DAR ALMARKABAH 2.50 0.25 (10.42%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 5.38 0.00 (0.00%) |
ACADEMY OF LEARNING 8.50 0.00 (0.00%) |
FOOD GATE 0.00 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 85.00 1.00 (1.19%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 69.90 1.90 (2.79%) |
ARABICA STAR 56.90 0.00 (0.00%) |
LAMASAT 0.00 0.00 (0.00%) |
RATIO 9.09 0.55 (6.36%) |
FUTURE VISION 5.90 0.14 (2.33%) |
ALKUZAMA 88.40 0.30 (0.34%) |
MUFEED 0.00 0.00 (0.00%) |
ALHASOOB 0.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 34.10 -2.70 (-7.34%) |
KNOWLEDGE TOWER 14.34 1.16 (8.80%) |
FAD 73.60 0.00 (0.00%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
FESH FASH 0.00 0.00 (0.00%) |
ALJOUF WATER 1.55 0.09 (6.16%) |
FADECO 64.00 -1.80 (-2.74%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 12.00 0.00 (0.00%) |
BALADY 0.00 0.00 (0.00%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 2.60 0.05 (1.96%) |
SMC 13.40 0.00 (0.00%) |
MOBI INDUSTRY 12.60 -0.22 (-1.76%) |
IOUD 40.00 -2.00 (-4.76%) |
DKHOUN 96.70 0.00 (0.00%) |
CMCER 6.75 0.11 (1.66%) |
AME 115.60 3.60 (3.21%) |
TIBBIYAH 29.50 0.45 (1.38%) |
FUTURE CARE 2.69 -0.16 (-5.61%) |
NABA ALSAHA 64.50 0.00 (0.00%) |
ALRAZI 39.00 -1.00 (-2.50%) |
PRO MEDEX 91.00 0.60 (0.66%) |
LANA 34.30 -0.70 (-2.00%) |
ALMODAWAT 16.88 -0.08 (-0.47%) |
QOMEL 51.00 2.50 (5.15%) |
MIRAL 102.80 0.20 (0.20%) |
JANA 15.82 0.56 (3.44%) |
BALSM MEDICAL 70.80 0.00 (0.00%) |
SMILE CARE 5.00 0.00 (0.00%) |
TMC 18.32 1.18 (6.88%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 17.00 0.00 (0.00%) |
YAQEEN 10.50 0.00 (0.00%) |
AICTEC 0.00 0.00 (0.00%) |
AZM 28.10 -0.45 (-1.58%) |
NASEEJ TECH 43.05 -1.95 (-4.33%) |
NETWORKERS 68.00 -0.10 (-0.15%) |
SURE 79.30 -2.60 (-3.17%) |
EDARAT 258.80 3.80 (1.49%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 27.75 -0.90 (-3.21%) |
WSM 0.00 0.00 (0.00%) |
PURITY 0.00 0.00 (0.00%) |
AXELERATED SOLUTIONS 25.50 0.50 (2.00%) |
NGDC 40.00 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 3.66 0.01 (0.27%) |
VIEW 6.58 0.00 (0.00%) |
FIRST AVENUE 9.99 0.31 (3.35%) |
ADEER 93.10 2.20 (2.42%) |
ASAS MAKEEN 91.50 11.50 (14.38%) |

16 Jun 12:01 PM

Market Status

TASI

10,884.92

153.33 (1.43%)
MT30

1,396.06

15.66 (1.13%)
NomuC

26,380.12

-24.32 (-0.09%)
Sukuk

910.85

-0.02 (0.00%)

My Watchlist

العربية

16 Jun

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}