ForgotPasswordV2
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,489.70-42.30 (-0.37%)
-
1,462.02-5.14 (-0.35%)Open - 1,468.36Prev. Close - 1,467.16
-
27,872.27-14.91 (-0.05%)
-
912.620.00 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.01 -0.01 (-0.17%) |
- ALKHABEER GROWTH AND INCOME 9.04 -0.02 (-0.22%) |
- ALKHABEER INCOME 2030 7.65 -0.04 (-0.52%) |
- SEDCO MULTI ASSET 6.09 -0.03 (-0.49%) |
- SARCO 67.30 -0.60 (-0.88%) |
- SAUDI ARAMCO 26.00 -0.10 (-0.38%) |
- PETRO RABIGH 6.94 -0.07 (-1.00%) |
- ARABIAN DRILLING 84.30 -0.80 (-0.94%) |
- ADES 14.74 -0.08 (-0.54%) |
- BAHRI 30.80 0.15 (0.49%) |
- ALDREES 130.00 -0.20 (-0.15%) |
- TAKWEEN 8.40 -0.05 (-0.59%) |
- MEPCO 28.85 0.20 (0.70%) |
- BCI 28.50 -0.15 (-0.52%) |
- MAADEN 51.30 0.30 (0.59%) |
- ASLAK 24.08 -0.32 (-1.31%) |
- ALYAMAMAH STEEL 31.15 -2.45 (-7.29%) |
- SSP 56.50 -0.20 (-0.35%) |
- EAST PIPES 130.60 -1.40 (-1.06%) |
- AMAK 58.60 0.00 (0.00%) |
- CHEMANOL 12.04 -0.20 (-1.63%) |
- SABIC 60.20 -0.30 (-0.50%) |
- SABIC AGRI-NUTRIENTS 98.80 -0.70 (-0.70%) |
- TASNEE 9.70 0.08 (0.83%) |
- NGC 21.16 1.14 (5.69%) |
- ZOUJAJ 43.70 -0.50 (-1.13%) |
- ALUJAIN 38.35 -0.15 (-0.39%) |
- FIPCO 37.45 -0.20 (-0.53%) |
- APC 8.90 -0.12 (-1.33%) |
- NAMA CHEMICALS 27.15 -0.55 (-1.99%) |
- MAADANIYAH 15.00 -0.18 (-1.19%) |
- LUBEREF 99.60 -0.30 (-0.30%) |
- ZAMIL INDUST 43.20 -4.80 (-10.00%) |
- SIIG 14.68 -0.14 (-0.94%) |
- YANSAB 30.80 -0.20 (-0.65%) |
- SPM 67.50 0.30 (0.45%) |
- SIPCHEM 19.28 -0.36 (-1.83%) |
- ADVANCED 31.00 -0.10 (-0.32%) |
- SAUDI KAYAN 5.50 -0.07 (-1.26%) |
- SVCP 32.50 -0.55 (-1.66%) |
- NAJRAN CEMENT 8.43 -0.04 (-0.47%) |
- CITY CEMENT 19.24 -0.16 (-0.82%) |
- NORTHERN CEMENT 8.54 -0.16 (-1.84%) |
- UACC 17.40 -0.12 (-0.68%) |
- OASIS 27.65 -0.30 (-1.07%) |
- ALKATHIRI 2.23 -0.04 (-1.76%) |
- ACC 24.26 0.02 (0.08%) |
- YC 36.50 -0.05 (-0.14%) |
- SAUDI CEMENT 42.00 0.00 (0.00%) |
- QACCO 51.20 -0.30 (-0.58%) |
- SPCC 30.85 -0.35 (-1.12%) |
- YCC 21.10 -0.30 (-1.40%) |
- EPCCO 32.70 -0.25 (-0.76%) |
- TCC 11.82 -0.08 (-0.67%) |
- JOUF CEMENT 9.25 -0.04 (-0.43%) |
- RIYADH CEMENT 32.80 -0.20 (-0.61%) |
- ASTRA INDUSTRIAL 160.20 1.20 (0.75%) |
- SHAKER 28.10 -0.20 (-0.71%) |
- BAWAN 52.30 0.00 (0.00%) |
- EIC 7.31 -0.09 (-1.22%) |
- SAUDI CERAMICS 30.50 -0.05 (-0.16%) |
- SAUDI CABLE 140.60 -2.00 (-1.40%) |
- AMIANTIT 22.90 -0.26 (-1.12%) |
- ALBABTAIN 49.35 -0.60 (-1.20%) |
- MESC 33.40 -0.10 (-0.30%) |
- BATIC 2.47 -0.01 (-0.40%) |
- SIECO 2.39 -0.05 (-2.05%) |
- ALOMRAN 31.70 -0.45 (-1.40%) |
- RIYADH CABLES 139.20 -0.40 (-0.29%) |
- TALCO 46.75 1.05 (2.30%) |
- RAOOM 68.80 -1.80 (-2.55%) |
- MAHARAH 5.43 -0.03 (-0.55%) |
- SADR 3.01 -0.04 (-1.31%) |
- ALMAWARID 141.40 -0.80 (-0.56%) |
- SMASCO 7.02 0.22 (3.24%) |
- TAMKEEN 58.00 -1.40 (-2.36%) |
- SPPC 11.62 -0.26 (-2.19%) |
- CATRION 122.60 0.00 (0.00%) |
- SISCO HOLDING 30.10 0.30 (1.01%) |
- SGS 50.00 -0.10 (-0.20%) |
- SAPTCO 15.12 -0.14 (-0.92%) |
- BUDGET SAUDI 73.40 -0.10 (-0.14%) |
- THEEB 65.90 -0.60 (-0.90%) |
- LUMI 66.30 0.10 (0.15%) |
- SAL 178.20 -1.00 (-0.56%) |
- NASEEJ 86.30 -0.40 (-0.46%) |
- SIDC 29.10 -0.30 (-1.02%) |
- ARTEX 13.74 0.36 (2.69%) |
- LAZURDE 12.90 -0.12 (-0.92%) |
- ALASEEL 4.21 -0.04 (-0.94%) |
- FITAIHI GROUP 3.98 -0.08 (-1.97%) |
- SEERA 25.65 0.40 (1.58%) |
- BAAN 2.14 -0.08 (-3.60%) |
- LEEJAM SPORTS 127.60 -1.40 (-1.09%) |
- TECO 0.85 -0.01 (-1.16%) |
- ALKHALEEJ TRNG 26.70 -0.20 (-0.74%) |
- NCLE 148.40 -1.60 (-1.07%) |
- ATAA 63.40 -1.00 (-1.55%) |
- HERFY FOODS 24.14 -0.36 (-1.47%) |
- RAYDAN 16.64 -0.38 (-2.23%) |
- DWF 116.40 -1.20 (-1.02%) |
- ALAMAR 65.50 -0.50 (-0.76%) |
- AMERICANA 2.23 0.00 (0.00%) |
- BURGERIZZR 16.98 -0.30 (-1.74%) |
- JAHEZ 27.05 -0.45 (-1.64%) |
- TAPRCO 15.70 0.08 (0.51%) |
- ALARABIA 124.40 -12.00 (-8.80%) |
- MBC GROUP 43.60 0.15 (0.35%) |
- SRMG 154.40 3.20 (2.12%) |
- EXTRA 90.50 -0.50 (-0.55%) |
- SACO 32.40 0.60 (1.89%) |
- SASCO 59.80 -0.10 (-0.17%) |
- BAAZEEM 6.14 0.06 (0.99%) |
- JARIR 12.46 0.00 (0.00%) |
- ABO MOATI 40.90 -0.40 (-0.97%) |
- ALSAIF GALLERY 7.25 -0.03 (-0.41%) |
- NICE ONE 36.40 -0.60 (-1.62%) |
- CENOMI RETAIL 17.56 0.18 (1.04%) |
- A.OTHAIM MARKET 8.37 -0.07 (-0.83%) |
- FARM SUPERSTORES 19.58 -0.22 (-1.11%) |
- ANAAM HOLDING 16.88 -0.04 (-0.24%) |
- THIMAR 39.85 -2.45 (-5.79%) |
- BINDAWOOD 6.37 -0.06 (-0.93%) |
- ALMUNAJEM 70.10 -0.90 (-1.27%) |
- ALDAWAA 79.80 -1.10 (-1.36%) |
- NAHDI 121.20 -0.60 (-0.49%) |
- SAVOLA GROUP 27.45 -0.25 (-0.90%) |
- WAFRAH 30.85 -0.25 (-0.80%) |
- SADAFCO 295.80 -2.00 (-0.67%) |
- ALMARAI 52.60 -0.10 (-0.19%) |
- TANMIAH 103.40 -1.20 (-1.15%) |
- NAQI 55.70 0.30 (0.54%) |
- FIRST MILLS 57.40 -0.50 (-0.86%) |
- MODERN MILLS 36.95 -0.30 (-0.81%) |
- ARABIAN MILLS 44.95 0.00 (0.00%) |
- FOURTH MILLING 3.91 -0.01 (-0.26%) |
- ENTAJ 50.00 0.10 (0.20%) |
- SINAD HOLDING 11.32 -0.14 (-1.22%) |
- HB 47.15 -0.25 (-0.53%) |
- NADEC 21.74 -0.10 (-0.46%) |
- GACO 17.64 -0.30 (-1.67%) |
- TADCO 11.92 -0.08 (-0.67%) |
- SFICO 108.00 -0.60 (-0.55%) |
- SHARQIYAH DEV 17.58 -0.08 (-0.45%) |
- ALJOUF 49.25 -0.20 (-0.40%) |
- JAZADCO 11.60 -0.20 (-1.69%) |
- ALMAJED OUD 136.40 -1.60 (-1.16%) |
- AYYAN 14.86 -0.12 (-0.80%) |
- CHEMICAL 8.08 -0.07 (-0.86%) |
- MOUWASAT 77.20 -0.40 (-0.52%) |
- DALLAH HEALTH 118.40 -0.20 (-0.17%) |
- CARE 164.20 1.80 (1.11%) |
- ALHAMMADI 39.90 0.00 (0.00%) |
- SAUDI GERMAN HEALTH 63.70 -0.30 (-0.47%) |
- SULAIMAN ALHABIB 269.00 -1.00 (-0.37%) |
- EQUIPMENT HOUSE 39.95 -0.60 (-1.48%) |
- FAKEEH CARE 46.55 0.20 (0.43%) |
- ALMOOSA 162.40 -1.60 (-0.98%) |
- SPIMACO 26.90 -0.10 (-0.37%) |
- JAMJOOM PHARMA 180.00 0.00 (0.00%) |
- AVALON PHARMA 128.60 -0.60 (-0.46%) |
- RIBL 28.90 0.15 (0.52%) |
- BJAZ 13.34 0.02 (0.15%) |
- SAIB 14.82 -0.02 (-0.13%) |
- BSF 17.52 -0.52 (-2.88%) |
- SAB 34.25 -0.20 (-0.58%) |
- ANB 21.66 -0.02 (-0.09%) |
- ALRAJHI 98.10 -0.20 (-0.20%) |
- ALBILAD 27.05 0.05 (0.19%) |
- ALINMA 27.95 -0.10 (-0.36%) |
- SNB 35.60 -0.20 (-0.56%) |
- TADAWUL GROUP 180.00 -1.20 (-0.66%) |
- AMLAK 11.80 -0.20 (-1.67%) |
- SHL 20.16 0.10 (0.50%) |
- SAIC 27.60 -0.45 (-1.60%) |
- NAYIFAT 12.92 -0.26 (-1.97%) |
- MRNA 10.96 -0.08 (-0.72%) |
- TASHEEL 175.60 0.00 (0.00%) |
- DERAYAH 28.60 0.00 (0.00%) |
- ALBAHA 3.89 0.06 (1.57%) |
- KINGDOM 8.92 0.17 (1.94%) |
- TAWUNIYA 144.40 -0.20 (-0.14%) |
- JAZIRA TAKAFUL 13.92 -0.06 (-0.43%) |
- MALATH INSURANCE 13.88 -0.04 (-0.29%) |
- MEDGULF 21.56 -0.18 (-0.83%) |
- MUTAKAMELA 16.26 -0.04 (-0.25%) |
- SALAMA 13.58 -0.28 (-2.02%) |
- WALAA 19.06 -0.02 (-0.10%) |
- ARABIAN SHIELD 16.60 -0.04 (-0.24%) |
- SAICO 15.62 -0.10 (-0.64%) |
- GULF UNION ALAHLIA 14.74 -0.06 (-0.41%) |
- ACIG 13.50 -0.10 (-0.74%) |
- AICC 12.30 -0.02 (-0.16%) |
- ALETIHAD 13.76 -0.08 (-0.58%) |
- ALSAGR INSURANCE 13.42 -0.04 (-0.30%) |
- UCA 7.68 -0.02 (-0.26%) |
- SAUDI RE 49.45 -0.45 (-0.90%) |
- BUPA ARABIA 178.60 0.00 (0.00%) |
- ALRAJHI TAKAFUL 123.00 -1.00 (-0.81%) |
- CHUBB 37.85 -0.30 (-0.79%) |
- GIG 25.90 -0.20 (-0.77%) |
- GULF GENERAL 7.20 -0.03 (-0.41%) |
- BURUJ 17.92 -0.08 (-0.44%) |
- LIVA 13.48 -0.16 (-1.17%) |
- WATANIYA 18.14 -0.20 (-1.09%) |
- AMANA INSURANCE 8.90 -0.02 (-0.22%) |
- ENAYA 10.16 -0.08 (-0.78%) |
- RASAN 85.80 -0.50 (-0.58%) |
- MIS 135.00 0.00 (0.00%) |
- ARAB SEA 5.81 -0.09 (-1.53%) |
- SOLUTIONS 280.40 -3.00 (-1.06%) |
- ELM 1,055.60 -7.40 (-0.70%) |
- 2P 11.32 -0.08 (-0.70%) |
- STC 43.30 -0.20 (-0.46%) |
- ETIHAD ETISALAT 57.40 -0.30 (-0.52%) |
- ZAIN KSA 11.10 -0.14 (-1.25%) |
- GO TELECOM 96.30 -1.40 (-1.43%) |
- GASCO 80.50 -0.50 (-0.62%) |
- AWPT 148.20 -0.40 (-0.27%) |
- ACWA POWER 297.60 -0.20 (-0.07%) |
- MARAFIQ 42.25 -0.45 (-1.05%) |
- MIAHONA 24.50 1.90 (8.41%) |
- SAUDI ELECTRICITY 14.42 -0.02 (-0.14%) |
- RIYAD REIT 5.91 0.02 (0.34%) |
- ALJAZIRA REIT 14.52 -0.06 (-0.41%) |
- JADWA REIT ALHARAMAIN 6.09 -0.04 (-0.65%) |
- TALEEM REIT 10.08 -0.02 (-0.20%) |
- AL MAATHER REIT 9.18 -0.02 (-0.22%) |
- MUSHARAKA REIT 4.51 -0.03 (-0.66%) |
- MULKIA REIT 4.99 -0.01 (-0.20%) |
- SICO SAUDI REIT 4.59 -0.01 (-0.22%) |
- ALAHLI REIT 1 6.93 -0.03 (-0.43%) |
- DERAYAH REIT 5.62 0.00 (0.00%) |
- Al RAJHI REIT 8.36 0.00 (0.00%) |
- JADWA REIT SAUDI 10.26 -0.04 (-0.39%) |
- SEDCO CAPITAL REIT 6.94 0.02 (0.29%) |
- ALINMA RETAIL REIT 4.63 -0.01 (-0.22%) |
- MEFIC REIT 3.96 -0.01 (-0.25%) |
- BONYAN REIT 9.41 0.05 (0.53%) |
- ALKHABEER REIT 5.86 -0.02 (-0.34%) |
- ALINMA HOSPITALITY REIT 8.21 0.02 (0.24%) |
- ALISTITHMAR REIT 9.02 0.01 (0.11%) |
- ALAKARIA 23.08 -0.62 (-2.62%) |
- TAIBA 40.25 -0.20 (-0.49%) |
- MCDC 104.00 0.40 (0.39%) |
- ARDCO 32.90 -0.10 (-0.30%) |
- EMAAR EC 13.60 -0.18 (-1.31%) |
- RED SEA 42.35 -0.25 (-0.59%) |
- JABAL OMAR 24.98 0.08 (0.32%) |
- DAR ALARKAN 20.64 -0.16 (-0.77%) |
- KEC 14.90 -0.58 (-3.75%) |
- ALANDALUS 21.76 -0.46 (-2.07%) |
- CENOMI CENTERS 19.94 -0.10 (-0.50%) |
- RETAL 16.10 -0.80 (-4.73%) |
- SUMOU 42.40 -0.85 (-1.97%) |
- BANAN 4.97 -0.02 (-0.40%) |
- MASAR 25.00 -0.05 (-0.20%) |
- WATANI STEEL 2.12 0.02 (0.95%) |
- ALNAQOOL 35.50 0.00 (0.00%) |
- GROUP FIVE 30.55 0.00 (0.00%) |
- AQASEEM 0.00 0.00 (0.00%) |
- APICO 0.00 0.00 (0.00%) |
- SAUDI TOP 0.00 0.00 (0.00%) |
- MOLAN 0.00 0.00 (0.00%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 11.80 -0.20 (-1.67%) |
- MARBLE DESIGN 0.00 0.00 (0.00%) |
- PAPER HOME 140.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 1.90 0.00 (0.00%) |
- TAQAT 0.00 0.00 (0.00%) |
- ALRASHEED 0.00 0.00 (0.00%) |
- NEFT ALSHARQ 4.20 0.23 (5.68%) |
- ASG 0.00 0.00 (0.00%) |
- NAAS PETROL 59.50 0.00 (0.00%) |
- ALBATTAL FACTORY 0.00 0.00 (0.00%) |
- HKC 0.00 0.00 (0.00%) |
- NBM 174.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.16 -0.01 (-0.32%) |
- GAS 15.86 -0.18 (-1.12%) |
- OBEIKAN GLASS 33.10 -0.20 (-0.60%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 4.00 0.00 (0.00%) |
- WAJA 7.36 0.00 (0.00%) |
- MAYAR 0.00 0.00 (0.00%) |
- ALMUNEEF 0.00 0.00 (0.00%) |
- ATLAS ELEVATORS 0.00 0.00 (0.00%) |
- UFG 42.00 0.40 (0.95%) |
- ALSHEHILI METAL 0.00 0.00 (0.00%) |
- SERVICE EQUIPMENT 68.00 0.30 (0.44%) |
- TADWEEER 7.95 0.00 (0.00%) |
- ALDAWLIAH 6.41 -0.09 (-1.38%) |
- TAM DEVELOPMENT 0.00 0.00 (0.00%) |
- CLEAN LIFE 0.00 0.00 (0.00%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 98.00 -0.30 (-0.31%) |
- THARWAH 0.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 59.40 0.30 (0.54%) |
- SHALFA 72.90 0.00 (0.00%) |
- MULTI BUSINESS 16.92 0.04 (0.24%) |
- DRC 0.00 0.00 (0.00%) |
- ITMAM 0.00 0.00 (0.00%) |
- MUNAWLA 0.00 0.00 (0.00%) |
- DAR ALMARKABAH 0.00 0.00 (0.00%) |
- RIYAL 0.00 0.00 (0.00%) |
- ALFAKHERA 0.00 0.00 (0.00%) |
- ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
- FOOD GATE 60.00 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 89.80 -0.20 (-0.22%) |
- ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 72.80 -2.20 (-2.93%) |
- ARABICA STAR 0.00 0.00 (0.00%) |
- LAMASAT 0.00 0.00 (0.00%) |
- RATIO 0.00 0.00 (0.00%) |
- FUTURE VISION 6.27 0.06 (0.96%) |
- MUFEED 56.00 -3.30 (-5.56%) |
- ALHASOOB 47.20 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 16.00 0.00 (0.00%) |
- FAD 82.10 0.00 (0.00%) |
- ALBABTAIN FOOD 0.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
- FESH FASH 11.70 0.00 (0.00%) |
- ALJOUF WATER 1.87 0.09 (5.06%) |
- FADECO 0.00 0.00 (0.00%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 0.00 0.00 (0.00%) |
- BALADY 0.00 0.00 (0.00%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 2.91 0.04 (1.40%) |
- SMC 14.02 0.00 (0.00%) |
- MOBI INDUSTRY 13.58 0.00 (0.00%) |
- IOUD 40.25 -0.45 (-1.08%) |
- CMCER 6.89 -0.10 (-1.43%) |
- AME 0.00 0.00 (0.00%) |
- TIBBIYAH 30.05 0.00 (0.00%) |
- FUTURE CARE 3.77 -0.04 (-1.05%) |
- NABA ALSAHA 67.10 1.00 (1.46%) |
- ALRAZI 0.00 0.00 (0.00%) |
- PRO MEDEX 0.00 0.00 (0.00%) |
- LANA 0.00 0.00 (0.00%) |
- ALMODAWAT 18.06 0.14 (0.78%) |
- QOMEL 0.00 0.00 (0.00%) |
- MIRAL 0.00 0.00 (0.00%) |
- JANA 16.92 0.08 (0.47%) |
- BALSM MEDICAL 0.00 0.00 (0.00%) |
- SMILE CARE 5.77 0.13 (2.26%) |
- TMC 21.50 -0.12 (-0.56%) |
- MULKIA 0.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 32.00 0.90 (2.89%) |
- QUARA 18.38 0.00 (0.00%) |
- YAQEEN 13.80 1.22 (9.70%) |
- AICTEC 3.01 0.00 (0.00%) |
- AZM 29.35 0.45 (1.56%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 68.00 -0.70 (-1.02%) |
- SURE 86.80 -0.60 (-0.69%) |
- EDARAT 527.60 -1.40 (-0.26%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 0.00 0.00 (0.00%) |
- WSM 38.00 0.30 (0.80%) |
- PURITY 20.28 -0.06 (-0.29%) |
- NGDC 0.00 0.00 (0.00%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 0.00 0.00 (0.00%) |
- LADUN 3.51 0.00 (0.00%) |
- VIEW 6.90 0.05 (0.73%) |
- FIRST AVENUE 8.98 0.00 (0.00%) |
15 May
10:44 AM
Market Status
-
TASI11,489.70-42.30 (-0.37%)
-
MT301,462.02-5.14 (-0.35%)
-
NomuC27,872.27-14.91 (-0.05%)
-
Sukuk912.620.00 (0.00%)
My Watchlist
Search
15
May
Market Status
Actions