Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,434.08

11.13 (0.10%)

Open - 11,429.35

Prev. Close - 11,422.95

83 Gainers

152 Losers

Main Market Watch
MT30

1,457.72

2.28 (0.16%)

Open - 1,455.85

Prev. Close - 1,457.72
NomuC

27,952.79

-190.20 (-0.68%)

Open - 28,214.40

Prev. Close - 28,142.99

30 Gainers

44 Losers

Parallel Market Watch
Sukuk

911.63

-1.37 (-0.15%)

Open - 913.00

Prev. Close - 913.00

3 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.01 0.01 (0.17%) |
ALKHABEER GROWTH AND INCOME 8.48 0.04 (0.47%) |
ALKHABEER INCOME 2030 7.60 0.00 (0.00%) |
SEDCO MULTI ASSET 6.08 -0.05 (-0.82%) |
SARCO 59.50 -0.60 (-1.00%) |
SAUDI ARAMCO 24.98 0.08 (0.32%) |
PETRO RABIGH 6.91 -0.01 (-0.14%) |
ARABIAN DRILLING 86.00 1.70 (2.02%) |
ADES 14.80 -0.20 (-1.33%) |
BAHRI 31.00 0.05 (0.16%) |
ALDREES 134.00 1.20 (0.90%) |
TAKWEEN 8.74 0.02 (0.23%) |
MEPCO 26.90 -1.25 (-4.44%) |
BCI 28.10 0.15 (0.54%) |
MAADEN 51.10 0.10 (0.20%) |
ASLAK 24.30 -0.10 (-0.41%) |
ALYAMAMAH STEEL 35.10 0.20 (0.57%) |
SSP 52.20 -0.70 (-1.32%) |
EAST PIPES 129.00 -1.60 (-1.23%) |
AMAK 59.00 -0.20 (-0.34%) |
CHEMANOL 12.28 0.00 (0.00%) |
SABIC 60.00 -0.10 (-0.17%) |
SABIC AGRI-NUTRIENTS 98.40 0.00 (0.00%) |
TASNEE 9.51 -0.01 (-0.10%) |
NGC 20.88 0.10 (0.48%) |
ZOUJAJ 44.00 0.60 (1.38%) |
ALUJAIN 37.70 0.25 (0.67%) |
FIPCO 38.10 -0.10 (-0.26%) |
APC 9.04 -0.08 (-0.88%) |
NAMA CHEMICALS 27.65 0.35 (1.28%) |
MAADANIYAH 15.02 -0.10 (-0.66%) |
LUBEREF 98.90 -0.10 (-0.10%) |
ZAMIL INDUST 43.35 0.45 (1.05%) |
SIIG 14.40 -0.10 (-0.69%) |
YANSAB 31.15 -0.10 (-0.32%) |
SPM 66.30 -0.40 (-0.60%) |
SIPCHEM 18.20 0.30 (1.68%) |
ADVANCED 31.30 0.05 (0.16%) |
SAUDI KAYAN 5.56 -0.04 (-0.71%) |
SVCP 33.60 0.00 (0.00%) |
NAJRAN CEMENT 8.27 -0.10 (-1.19%) |
CITY CEMENT 19.70 -0.20 (-1.00%) |
NORTHERN CEMENT 8.40 -0.04 (-0.47%) |
UACC 17.56 0.16 (0.92%) |
OASIS 27.50 -0.40 (-1.43%) |
ALKATHIRI 2.28 0.03 (1.33%) |
ACC 25.00 0.36 (1.46%) |
YC 35.10 0.10 (0.29%) |
SAUDI CEMENT 42.70 0.55 (1.30%) |
QACCO 52.70 0.80 (1.54%) |
SPCC 31.15 -0.25 (-0.80%) |
YCC 21.48 -0.02 (-0.09%) |
EPCCO 33.45 0.40 (1.21%) |
TCC 12.02 -0.02 (-0.17%) |
JOUF CEMENT 9.30 -0.06 (-0.64%) |
RIYADH CEMENT 33.60 0.20 (0.60%) |
ASTRA INDUSTRIAL 150.00 3.00 (2.04%) |
SHAKER 29.75 0.45 (1.54%) |
BAWAN 54.70 1.10 (2.05%) |
EIC 7.21 -0.12 (-1.64%) |
SAUDI CERAMICS 29.30 0.90 (3.17%) |
SAUDI CABLE 140.80 2.00 (1.44%) |
AMIANTIT 22.80 0.00 (0.00%) |
ALBABTAIN 47.90 0.25 (0.52%) |
MESC 35.30 -0.20 (-0.56%) |
BATIC 2.30 0.03 (1.32%) |
SIECO 2.38 0.00 (0.00%) |
ALOMRAN 33.00 -0.50 (-1.49%) |
RIYADH CABLES 125.80 1.20 (0.96%) |
TALCO 45.80 -0.70 (-1.51%) |
RAOOM 73.90 -0.60 (-0.81%) |
MAHARAH 5.67 0.01 (0.18%) |
SADR 2.99 -0.07 (-2.29%) |
ALMAWARID 147.80 0.00 (0.00%) |
SMASCO 6.22 0.00 (0.00%) |
TAMKEEN 53.90 0.00 (0.00%) |
SPPC 12.34 -0.36 (-2.83%) |
CATRION 122.00 1.00 (0.83%) |
SISCO HOLDING 29.35 0.60 (2.09%) |
SGS 49.20 -0.30 (-0.61%) |
SAPTCO 16.56 -0.12 (-0.72%) |
BUDGET SAUDI 70.90 0.10 (0.14%) |
THEEB 66.20 0.90 (1.38%) |
LUMI 61.60 -0.20 (-0.32%) |
SAL 178.80 0.00 (0.00%) |
NASEEJ 85.60 -0.20 (-0.23%) |
SIDC 30.00 0.90 (3.09%) |
ARTEX 12.82 -0.26 (-1.99%) |
LAZURDE 12.88 -0.24 (-1.83%) |
ALASEEL 3.95 -0.07 (-1.74%) |
FITAIHI GROUP 4.06 0.00 (0.00%) |
SEERA 23.84 0.24 (1.02%) |
BAAN 2.17 -0.03 (-1.36%) |
LEEJAM SPORTS 138.00 1.20 (0.88%) |
TECO 0.85 -0.01 (-1.16%) |
ALKHALEEJ TRNG 28.00 -0.30 (-1.06%) |
NCLE 153.80 1.80 (1.18%) |
ATAA 64.40 0.60 (0.94%) |
HERFY FOODS 25.85 -0.45 (-1.71%) |
RAYDAN 17.60 -0.22 (-1.23%) |
DWF 115.40 -2.60 (-2.20%) |
ALAMAR 67.40 -0.50 (-0.74%) |
AMERICANA 2.15 0.00 (0.00%) |
BURGERIZZR 17.26 -0.44 (-2.49%) |
JAHEZ 26.95 0.25 (0.94%) |
TAPRCO 16.02 -0.16 (-0.99%) |
ALARABIA 130.80 -1.20 (-0.91%) |
MBC GROUP 40.40 -0.10 (-0.25%) |
SRMG 162.60 1.40 (0.87%) |
EXTRA 90.90 0.10 (0.11%) |
SACO 31.50 -0.40 (-1.25%) |
SASCO 62.60 0.30 (0.48%) |
BAAZEEM 6.01 -0.03 (-0.50%) |
JARIR 12.60 0.08 (0.64%) |
ABO MOATI 40.05 -1.40 (-3.38%) |
ALSAIF GALLERY 7.11 -0.18 (-2.47%) |
NICE ONE 36.05 -0.55 (-1.50%) |
CENOMI RETAIL 15.58 1.40 (9.87%) |
A.OTHAIM MARKET 8.77 0.01 (0.11%) |
FARM SUPERSTORES 20.06 -0.22 (-1.08%) |
ANAAM HOLDING 17.08 -0.26 (-1.50%) |
THIMAR 44.30 -0.35 (-0.78%) |
BINDAWOOD 6.14 -0.02 (-0.32%) |
ALMUNAJEM 79.70 0.00 (0.00%) |
ALDAWAA 83.40 -0.30 (-0.36%) |
NAHDI 113.00 -0.40 (-0.35%) |
SAVOLA GROUP 30.95 -0.25 (-0.80%) |
WAFRAH 30.55 -0.80 (-2.55%) |
SADAFCO 299.00 0.00 (0.00%) |
ALMARAI 51.80 0.50 (0.97%) |
TANMIAH 107.40 0.40 (0.37%) |
NAQI 54.20 -0.90 (-1.63%) |
FIRST MILLS 57.10 -0.90 (-1.55%) |
MODERN MILLS 36.95 -0.10 (-0.27%) |
ARABIAN MILLS 44.35 -0.35 (-0.78%) |
FOURTH MILLING 3.88 -0.02 (-0.51%) |
ENTAJ 49.75 -0.65 (-1.29%) |
SINAD HOLDING 11.78 -0.02 (-0.17%) |
HB 48.00 0.20 (0.42%) |
NADEC 21.36 -0.24 (-1.11%) |
GACO 16.98 -0.16 (-0.93%) |
TADCO 11.98 -0.12 (-0.99%) |
SFICO 105.00 -2.00 (-1.87%) |
SHARQIYAH DEV 18.04 -0.12 (-0.66%) |
ALJOUF 47.10 -0.05 (-0.11%) |
JAZADCO 11.44 0.14 (1.24%) |
ALMAJED OUD 120.40 -4.00 (-3.22%) |
AYYAN 14.88 -0.22 (-1.46%) |
CHEMICAL 8.30 0.10 (1.22%) |
MOUWASAT 75.70 -2.60 (-3.32%) |
DALLAH HEALTH 119.80 1.00 (0.84%) |
CARE 147.00 1.80 (1.24%) |
ALHAMMADI 39.20 -0.50 (-1.26%) |
SAUDI GERMAN HEALTH 71.20 2.10 (3.04%) |
SULAIMAN ALHABIB 278.60 -0.20 (-0.07%) |
EQUIPMENT HOUSE 39.90 -0.70 (-1.72%) |
FAKEEH CARE 44.50 -0.30 (-0.67%) |
ALMOOSA 167.00 5.00 (3.09%) |
SPIMACO 26.00 0.70 (2.77%) |
JAMJOOM PHARMA 172.80 -0.20 (-0.12%) |
AVALON PHARMA 126.20 -1.80 (-1.41%) |
RIBL 29.05 -0.15 (-0.51%) |
BJAZ 13.12 -0.08 (-0.61%) |
SAIB 15.00 0.02 (0.13%) |
BSF 17.82 -0.02 (-0.11%) |
SAB 33.50 0.15 (0.45%) |
ANB 21.48 0.06 (0.28%) |
ALRAJHI 96.50 0.90 (0.94%) |
ALBILAD 27.60 -0.30 (-1.08%) |
ALINMA 28.40 0.20 (0.71%) |
SNB 34.95 0.30 (0.87%) |
TADAWUL GROUP 183.00 -1.80 (-0.97%) |
AMLAK 11.90 -0.04 (-0.33%) |
SHL 19.80 -0.12 (-0.60%) |
SAIC 28.35 -0.30 (-1.05%) |
NAYIFAT 12.48 -0.18 (-1.42%) |
MRNA 10.80 -0.14 (-1.28%) |
TASHEEL 171.40 1.00 (0.59%) |
DERAYAH 29.40 -0.10 (-0.34%) |
ALBAHA 3.98 -0.07 (-1.73%) |
KINGDOM 8.84 0.25 (2.91%) |
TAWUNIYA 142.60 -1.60 (-1.11%) |
JAZIRA TAKAFUL 13.70 -0.08 (-0.58%) |
MALATH INSURANCE 13.70 -0.12 (-0.87%) |
MEDGULF 22.42 -0.58 (-2.52%) |
MUTAKAMELA 16.68 -0.76 (-4.36%) |
SALAMA 14.00 -0.18 (-1.27%) |
WALAA 19.16 0.08 (0.42%) |
ARABIAN SHIELD 17.38 -0.14 (-0.80%) |
SAICO 15.08 -0.22 (-1.44%) |
GULF UNION ALAHLIA 14.56 0.14 (0.97%) |
ACIG 14.02 -0.24 (-1.68%) |
AICC 12.54 0.10 (0.80%) |
ALETIHAD 13.92 -1.16 (-7.69%) |
ALSAGR INSURANCE 14.02 -0.14 (-0.99%) |
UCA 8.68 -0.20 (-2.25%) |
SAUDI RE 52.50 -0.60 (-1.13%) |
BUPA ARABIA 178.80 6.20 (3.59%) |
ALRAJHI TAKAFUL 128.80 1.40 (1.10%) |
CHUBB 40.45 -1.25 (-3.00%) |
GIG 25.25 -0.25 (-0.98%) |
GULF GENERAL 8.71 -0.04 (-0.46%) |
BURUJ 19.04 -0.40 (-2.06%) |
LIVA 14.44 -0.36 (-2.43%) |
WATANIYA 20.30 -0.68 (-3.24%) |
AMANA INSURANCE 9.12 -0.16 (-1.72%) |
ENAYA 10.28 -0.16 (-1.53%) |
RASAN 83.80 -0.20 (-0.24%) |
MIS 131.00 -3.40 (-2.53%) |
ARAB SEA 5.93 -0.10 (-1.66%) |
SOLUTIONS 283.80 2.60 (0.92%) |
ELM 1,015.40 -0.40 (-0.04%) |
2P 11.70 -0.20 (-1.68%) |
STC 46.00 -0.20 (-0.43%) |
ETIHAD ETISALAT 59.80 -0.80 (-1.32%) |
ZAIN KSA 12.54 -0.08 (-0.63%) |
GO TELECOM 96.50 -2.60 (-2.62%) |
GASCO 82.70 -0.90 (-1.08%) |
AWPT 155.60 -2.20 (-1.39%) |
ACWA POWER 299.00 -6.00 (-1.97%) |
MARAFIQ 41.80 -0.30 (-0.71%) |
MIAHONA 22.50 -0.12 (-0.53%) |
SAUDI ELECTRICITY 14.98 0.08 (0.54%) |
RIYAD REIT 5.88 -0.04 (-0.68%) |
ALJAZIRA REIT 14.66 0.06 (0.41%) |
JADWA REIT ALHARAMAIN 6.10 -0.07 (-1.13%) |
TALEEM REIT 10.18 -0.02 (-0.20%) |
AL MAATHER REIT 9.60 0.23 (2.45%) |
MUSHARAKA REIT 4.48 0.01 (0.22%) |
MULKIA REIT 4.94 -0.01 (-0.20%) |
SICO SAUDI REIT 4.08 0.07 (1.75%) |
ALAHLI REIT 1 6.87 -0.01 (-0.15%) |
DERAYAH REIT 5.60 0.02 (0.36%) |
Al RAJHI REIT 8.42 0.00 (0.00%) |
JADWA REIT SAUDI 10.30 0.00 (0.00%) |
SEDCO CAPITAL REIT 6.94 0.00 (0.00%) |
ALINMA RETAIL REIT 4.67 0.03 (0.65%) |
MEFIC REIT 3.85 -0.02 (-0.52%) |
BONYAN REIT 9.26 -0.02 (-0.22%) |
ALKHABEER REIT 5.87 0.01 (0.17%) |
ALINMA HOSPITALITY REIT 8.16 -0.02 (-0.24%) |
ALISTITHMAR REIT 9.16 -0.19 (-2.03%) |
ALAKARIA 22.38 -0.10 (-0.44%) |
TAIBA 42.70 0.20 (0.47%) |
MCDC 108.00 -0.20 (-0.18%) |
ARDCO 33.70 -0.25 (-0.74%) |
EMAAR EC 13.86 -0.06 (-0.43%) |
RED SEA 43.50 0.00 (0.00%) |
JABAL OMAR 25.30 -0.25 (-0.98%) |
DAR ALARKAN 20.90 -0.06 (-0.29%) |
KEC 15.40 0.28 (1.85%) |
ALANDALUS 21.38 -0.12 (-0.56%) |
CENOMI CENTERS 20.00 0.00 (0.00%) |
RETAL 17.04 -0.24 (-1.39%) |
SUMOU 44.60 0.35 (0.79%) |
BANAN 5.17 -0.01 (-0.19%) |
MASAR 24.40 -0.65 (-2.59%) |
WATANI STEEL 2.07 0.00 (0.00%) |
ALNAQOOL 35.00 -1.30 (-3.58%) |
GROUP FIVE 31.45 0.20 (0.64%) |
AQASEEM 8.12 0.17 (2.14%) |
APICO 53.70 -0.70 (-1.29%) |
SAUDI TOP 6.99 -0.04 (-0.57%) |
MOLAN 2.84 -0.01 (-0.35%) |
BENA 41.40 0.00 (0.00%) |
MEYAR 59.00 0.00 (0.00%) |
LIME INDUSTRIES 12.10 -0.20 (-1.63%) |
MARBLE DESIGN 70.00 -2.00 (-2.78%) |
PAPER HOME 140.00 -11.80 (-7.77%) |
ALRASHID INDUSTRIAL 45.00 0.00 (0.00%) |
UNITED MINING 40.00 0.00 (0.00%) |
RIYADH STEEL 1.82 -0.01 (-0.55%) |
TAQAT 10.20 -0.30 (-2.86%) |
ALRASHEED 108.20 -9.20 (-7.84%) |
NEFT ALSHARQ 4.26 0.16 (3.90%) |
ASG 56.40 0.00 (0.00%) |
NAAS PETROL 60.50 0.00 (0.00%) |
ALBATTAL FACTORY 43.00 -3.00 (-6.52%) |
HKC 45.00 0.00 (0.00%) |
NBM 180.00 -0.20 (-0.11%) |
ALWASAIL INDUSTRIAL 3.05 -0.02 (-0.65%) |
GAS 15.50 -0.46 (-2.88%) |
OBEIKAN GLASS 31.00 0.15 (0.49%) |
SPC 48.00 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 4.20 -0.10 (-2.33%) |
WAJA 7.38 -0.03 (-0.40%) |
MAYAR 3.00 0.00 (0.00%) |
ALMUNEEF 6.86 0.00 (0.00%) |
ATLAS ELEVATORS 18.80 0.00 (0.00%) |
UFG 40.00 0.00 (0.00%) |
ALSHEHILI METAL 74.50 -0.10 (-0.13%) |
SERVICE EQUIPMENT 71.70 -3.90 (-5.16%) |
TADWEEER 6.99 -0.05 (-0.71%) |
ALDAWLIAH 6.06 0.00 (0.00%) |
TAM DEVELOPMENT 172.00 0.00 (0.00%) |
CLEAN LIFE 103.00 0.60 (0.59%) |
PAN GULF 24.48 0.00 (0.00%) |
LEAF 91.50 -1.50 (-1.61%) |
THARWAH 46.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 53.40 -2.40 (-4.30%) |
SHALFA 73.10 0.00 (0.00%) |
MULTI BUSINESS 17.32 0.00 (0.00%) |
DRC 61.90 0.00 (0.00%) |
ITMAM 18.30 0.30 (1.67%) |
MUNAWLA 57.00 0.00 (0.00%) |
DAR ALMARKABAH 3.08 0.00 (0.00%) |
RIYAL 24.90 0.90 (3.75%) |
ALFAKHERA 5.76 0.00 (0.00%) |
ACADEMY OF LEARNING 8.60 -0.29 (-3.26%) |
FOOD GATE 57.00 2.90 (5.36%) |
GHIDA ALSULTAN 45.00 0.05 (0.11%) |
ARMAH 87.80 -1.60 (-1.79%) |
ALMOHAFAZA FOR EDUCATION 23.98 0.00 (0.00%) |
HORIZON EDUCATIONAL 75.00 0.00 (0.00%) |
ARABICA STAR 57.60 -1.40 (-2.37%) |
LAMASAT 6.94 0.32 (4.83%) |
RATIO 9.39 -0.08 (-0.84%) |
FUTURE VISION 6.56 0.16 (2.50%) |
MUFEED 60.50 -0.50 (-0.82%) |
ALHASOOB 49.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 40.75 0.00 (0.00%) |
KNOWLEDGE TOWER 16.50 0.78 (4.96%) |
FAD 82.20 1.00 (1.23%) |
ALBABTAIN FOOD 37.45 0.00 (0.00%) |
ALMUJTAMA MEDICAL 30.25 0.00 (0.00%) |
FESH FASH 11.96 0.12 (1.01%) |
ALJOUF WATER 1.77 0.25 (16.45%) |
FADECO 70.30 -5.70 (-7.50%) |
LEEN ALKHAIR 18.98 0.00 (0.00%) |
NOFOTH 23.42 0.02 (0.09%) |
BALADY 266.00 1.00 (0.38%) |
HORIZON FOOD 34.80 0.30 (0.87%) |
SAMA WATER 2.93 0.01 (0.34%) |
SMC 14.22 -0.78 (-5.20%) |
MOBI INDUSTRY 14.00 0.00 (0.00%) |
IOUD 47.95 -1.10 (-2.24%) |
CMCER 6.10 0.00 (0.00%) |
AME 119.20 -0.40 (-0.33%) |
TIBBIYAH 31.00 -1.95 (-5.92%) |
FUTURE CARE 5.30 -0.25 (-4.50%) |
NABA ALSAHA 66.00 0.00 (0.00%) |
ALRAZI 44.40 0.80 (1.83%) |
PRO MEDEX 95.00 0.00 (0.00%) |
LANA 29.05 -0.40 (-1.36%) |
ALMODAWAT 17.94 -0.06 (-0.33%) |
QOMEL 54.50 -0.50 (-0.91%) |
MIRAL 116.20 -1.80 (-1.53%) |
JANA 17.80 -0.08 (-0.45%) |
BALSM MEDICAL 76.00 0.00 (0.00%) |
SMILE CARE 5.82 0.06 (1.04%) |
TMC 20.90 0.10 (0.48%) |
MULKIA 44.10 0.25 (0.57%) |
OSOOL AND BAKHEET 34.00 0.00 (0.00%) |
QUARA 18.40 -0.06 (-0.32%) |
YAQEEN 20.88 0.18 (0.87%) |
AICTEC 3.07 0.00 (0.00%) |
AZM 29.80 1.70 (6.05%) |
NASEEJ TECH 51.00 -4.00 (-7.27%) |
NETWORKERS 70.30 0.30 (0.43%) |
SURE 82.30 -2.70 (-3.18%) |
EDARAT 530.00 0.00 (0.00%) |
ALQEMAM 91.00 0.00 (0.00%) |
KNOWLEDGENET 35.00 2.70 (8.36%) |
WSM 37.00 -1.95 (-5.01%) |
PURITY 20.50 0.10 (0.49%) |
NGDC 42.60 -2.40 (-5.33%) |
ALWAHA REIT 12.96 0.00 (0.00%) |
ENMA ALRAWABI 25.60 0.60 (2.40%) |
LADUN 3.49 -0.05 (-1.41%) |
VIEW 7.02 0.01 (0.14%) |
FIRST AVENUE 8.80 -0.20 (-2.22%) |

06 May 07:55 PM

Market Status

TASI

11,434.08

11.13 (0.10%)
MT30

1,457.72

2.28 (0.16%)
NomuC

27,952.79

-190.20 (-0.68%)
Sukuk

911.63

-1.37 (-0.15%)

My Watchlist

العربية

06 May

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}