Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed

TASI

10,763.45

-6.21 (-0.06%)

Open - 10,779.44

Prev. Close - 10,769.66

102 Gainers

147 Losers

Main Market Watch
MT30

1,391.63

0.50 (0.04%)

Open - 1,391.77

Prev. Close - 1,391.63
NomuC

26,333.30

189.19 (0.72%)

Open - 26,125.49

Prev. Close - 26,144.11

53 Gainers

40 Losers

Parallel Market Watch
Sukuk

909.51

0.74 (0.08%)

Open - 908.77

Prev. Close - 908.77

8 Gainers

0 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.87 -0.04 (-0.68%) |
ALKHABEER GROWTH AND INCOME 9.70 -0.05 (-0.51%) |
ALKHABEER INCOME 2030 7.99 0.20 (2.57%) |
SEDCO MULTI ASSET 6.30 0.02 (0.32%) |
SARCO 56.95 -0.10 (-0.18%) |
SAUDI ARAMCO 24.05 0.00 (0.00%) |
PETRO RABIGH 7.04 -0.07 (-0.98%) |
ARABIAN DRILLING 74.05 0.80 (1.09%) |
ADES 14.90 -0.10 (-0.67%) |
BAHRI 21.98 0.00 (0.00%) |
ALDREES 121.80 0.20 (0.16%) |
TAKWEEN 7.43 -0.10 (-1.33%) |
MEPCO 27.82 -0.04 (-0.14%) |
BCI 26.50 -0.04 (-0.15%) |
MAADEN 52.95 1.00 (1.92%) |
ASLAK 22.20 0.00 (0.00%) |
ALYAMAMAH STEEL 33.00 -0.20 (-0.60%) |
SSP 50.95 -0.05 (-0.10%) |
EAST PIPES 105.70 -1.30 (-1.22%) |
AMAK 64.50 0.15 (0.23%) |
UCIC 29.78 -0.04 (-0.13%) |
CHEMANOL 9.70 -0.92 (-8.66%) |
SABIC 57.40 0.65 (1.15%) |
SABIC AGRI-NUTRIENTS 118.50 -1.40 (-1.17%) |
TASNEE 9.75 0.09 (0.93%) |
NGC 19.56 -0.06 (-0.31%) |
ZOUJAJ 41.24 0.44 (1.08%) |
ALUJAIN 36.10 -0.04 (-0.11%) |
FIPCO 31.54 0.26 (0.83%) |
APC 5.54 -0.06 (-1.07%) |
NAMA CHEMICALS 25.36 -0.62 (-2.39%) |
MAADANIYAH 15.88 -0.10 (-0.63%) |
LUBEREF 86.40 0.20 (0.23%) |
ZAMIL INDUST 38.08 -0.62 (-1.60%) |
SIIG 17.55 -0.15 (-0.85%) |
YANSAB 31.42 -0.22 (-0.70%) |
SPM 55.95 0.75 (1.36%) |
SIPCHEM 17.70 -0.35 (-1.94%) |
ADVANCED 32.44 0.38 (1.19%) |
SAUDI KAYAN 4.66 -0.04 (-0.85%) |
SVCP 26.82 -0.28 (-1.03%) |
NAJRAN CEMENT 7.99 0.01 (0.13%) |
CITY CEMENT 16.09 -0.06 (-0.37%) |
NORTHERN CEMENT 7.79 -0.02 (-0.26%) |
UACC 15.03 -0.02 (-0.13%) |
OASIS 24.90 0.18 (0.73%) |
ALKATHIRI 2.19 0.07 (3.30%) |
ACC 21.64 0.08 (0.37%) |
YC 32.90 -0.64 (-1.91%) |
SAUDI CEMENT 38.80 0.16 (0.41%) |
QACCO 42.70 -0.04 (-0.09%) |
SPCC 25.84 0.14 (0.54%) |
YCC 16.12 -0.28 (-1.71%) |
EPCCO 26.94 -0.16 (-0.59%) |
TCC 10.43 -0.10 (-0.95%) |
JOUF CEMENT 6.54 0.00 (0.00%) |
RIYADH CEMENT 29.72 -0.44 (-1.46%) |
ASTRA INDUSTRIAL 149.20 0.20 (0.13%) |
SHAKER 27.40 -0.30 (-1.08%) |
BAWAN 58.90 1.10 (1.90%) |
EIC 9.28 0.03 (0.32%) |
SAUDI CERAMICS 30.40 -0.48 (-1.55%) |
SAUDI CABLE 151.40 3.90 (2.64%) |
AMIANTIT 20.16 0.23 (1.15%) |
ALBABTAIN 57.95 -0.05 (-0.09%) |
MESC 33.28 -0.84 (-2.46%) |
BATIC 2.22 0.00 (0.00%) |
SIECO 2.10 0.01 (0.48%) |
ALOMRAN 26.52 -0.72 (-2.64%) |
RIYADH CABLES 136.90 -1.50 (-1.08%) |
TALCO 41.32 0.34 (0.83%) |
RAOOM 57.05 -1.45 (-2.48%) |
OBEIKAN GLASS 30.84 -0.06 (-0.19%) |
MAHARAH 4.73 0.01 (0.21%) |
SADR 2.86 0.00 (0.00%) |
ALMAWARID 131.50 -1.50 (-1.13%) |
SMASCO 5.83 -0.02 (-0.34%) |
TAMKEEN 56.35 -0.35 (-0.62%) |
SPPC 11.96 -0.09 (-0.75%) |
CATRION 107.80 -0.30 (-0.28%) |
SISCO HOLDING 35.70 0.10 (0.28%) |
SGS 46.78 0.78 (1.70%) |
SAPTCO 13.44 -0.01 (-0.07%) |
BUDGET SAUDI 71.40 0.20 (0.28%) |
THEEB 64.30 0.90 (1.42%) |
LUMI 58.25 -0.25 (-0.43%) |
SAL 172.00 1.00 (0.58%) |
FLYNAS 77.50 -0.50 (-0.64%) |
NASEEJ 102.70 -0.20 (-0.19%) |
SIDC 30.12 -2.34 (-7.21%) |
ARTEX 12.22 -0.06 (-0.49%) |
LAZURDE 12.45 0.37 (3.06%) |
ALASEEL 3.70 -0.05 (-1.33%) |
FITAIHI GROUP 3.17 -0.04 (-1.25%) |
SEERA 25.74 0.34 (1.34%) |
BAAN 2.26 -0.06 (-2.59%) |
LEEJAM SPORTS 147.40 0.40 (0.27%) |
TECO 0.96 -0.01 (-1.03%) |
ALKHALEEJ TRNG 22.18 -0.10 (-0.45%) |
NCLE 158.50 -0.70 (-0.44%) |
ATAA 62.60 -1.25 (-1.96%) |
HERFY FOODS 22.43 -0.28 (-1.23%) |
RAYDAN 13.18 -0.17 (-1.27%) |
DWF 101.00 -1.40 (-1.37%) |
ALAMAR 50.65 0.35 (0.70%) |
AMERICANA 2.10 -0.01 (-0.47%) |
BURGERIZZR 16.05 -0.25 (-1.53%) |
JAHEZ 23.45 0.05 (0.21%) |
SPORT CLUBS 11.57 -0.52 (-4.30%) |
TAPRCO 15.79 0.21 (1.35%) |
ALARABIA 87.00 0.80 (0.93%) |
MBC GROUP 29.40 0.24 (0.82%) |
SRMG 175.00 3.70 (2.16%) |
EXTRA 88.35 -0.65 (-0.73%) |
SACO 28.74 -0.10 (-0.35%) |
SASCO 52.40 3.12 (6.33%) |
BAAZEEM 5.67 -0.10 (-1.73%) |
JARIR 12.54 -0.13 (-1.03%) |
ABO MOATI 39.00 -0.40 (-1.02%) |
ALSAIF GALLERY 7.00 0.03 (0.43%) |
NICE ONE 24.78 1.68 (7.27%) |
CENOMI RETAIL 25.64 0.10 (0.39%) |
A.OTHAIM MARKET 7.30 -0.18 (-2.41%) |
FARM SUPERSTORES 15.89 0.34 (2.19%) |
ANAAM HOLDING 15.50 0.58 (3.89%) |
THIMAR 36.40 -0.84 (-2.26%) |
BINDAWOOD 5.70 0.02 (0.35%) |
ALMUNAJEM 58.00 0.70 (1.22%) |
ALDAWAA 65.75 -0.65 (-0.98%) |
NAHDI 114.90 -5.80 (-4.81%) |
SAVOLA GROUP 23.89 0.10 (0.42%) |
WAFRAH 25.74 0.26 (1.02%) |
SADAFCO 270.00 -5.80 (-2.10%) |
ALMARAI 46.28 -0.42 (-0.90%) |
TANMIAH 81.45 -0.55 (-0.67%) |
NAQI 51.00 0.80 (1.59%) |
FIRST MILLS 52.40 -0.80 (-1.50%) |
MODERN MILLS 31.04 -0.26 (-0.83%) |
ARABIAN MILLS 42.10 -0.02 (-0.05%) |
FOURTH MILLING 4.02 -0.08 (-1.95%) |
ENTAJ 40.48 -0.28 (-0.69%) |
SINAD HOLDING 10.11 -0.06 (-0.59%) |
HB 43.42 0.26 (0.60%) |
NADEC 21.10 0.42 (2.03%) |
GACO 15.53 -0.11 (-0.70%) |
TADCO 9.95 -0.03 (-0.30%) |
SFICO 85.50 -0.15 (-0.18%) |
SHARQIYAH DEV 16.20 0.07 (0.43%) |
ALJOUF 43.56 -0.14 (-0.32%) |
JAZADCO 10.91 0.18 (1.68%) |
ALMAJED OUD 123.40 0.00 (0.00%) |
AYYAN 12.37 -0.03 (-0.24%) |
CHEMICAL 7.05 -0.12 (-1.67%) |
MOUWASAT 74.75 -0.05 (-0.07%) |
DALLAH HEALTH 133.50 -0.30 (-0.22%) |
CARE 174.70 -0.40 (-0.23%) |
ALHAMMADI 33.44 -0.32 (-0.95%) |
SAUDI GERMAN HEALTH 57.15 0.05 (0.09%) |
SULAIMAN ALHABIB 253.20 -2.80 (-1.09%) |
EQUIPMENT HOUSE 35.44 -0.46 (-1.28%) |
FAKEEH CARE 39.10 0.20 (0.51%) |
ALMOOSA 173.70 3.00 (1.76%) |
SMC HEALTHCARE 20.00 0.04 (0.20%) |
SPIMACO 26.08 0.52 (2.03%) |
JAMJOOM PHARMA 161.10 -0.30 (-0.19%) |
AVALON PHARMA 121.60 0.60 (0.50%) |
RIBL 26.40 -0.10 (-0.38%) |
BJAZ 12.26 -0.04 (-0.33%) |
SAIB 13.69 -0.04 (-0.29%) |
BSF 16.70 0.09 (0.54%) |
SAB 31.82 -0.08 (-0.25%) |
ANB 21.56 -0.08 (-0.37%) |
ALRAJHI 93.20 -0.80 (-0.85%) |
ALBILAD 25.22 -0.12 (-0.47%) |
ALINMA 25.42 -0.08 (-0.31%) |
SNB 35.48 -0.28 (-0.78%) |
TADAWUL GROUP 165.90 1.00 (0.61%) |
AMLAK 12.62 0.11 (0.88%) |
SHL 22.00 -0.25 (-1.12%) |
SAIC 23.55 0.05 (0.21%) |
NAYIFAT 12.60 -0.06 (-0.47%) |
MRNA 11.06 0.05 (0.45%) |
TASHEEL 152.70 -2.70 (-1.74%) |
DERAYAH 25.36 -0.14 (-0.55%) |
SAUDI DARB 3.11 0.08 (2.64%) |
KINGDOM 7.86 0.01 (0.13%) |
TAWUNIYA 125.50 0.10 (0.08%) |
JAZIRA TAKAFUL 12.35 0.09 (0.73%) |
MALATH INSURANCE 13.09 0.18 (1.39%) |
MEDGULF 16.77 0.11 (0.66%) |
MUTAKAMELA 14.66 0.26 (1.81%) |
SALAMA 12.40 0.02 (0.16%) |
WALAA 12.31 -0.06 (-0.48%) |
ARABIAN SHIELD 13.56 0.05 (0.37%) |
SAICO 14.10 -0.19 (-1.33%) |
GULF UNION ALAHLIA 12.40 -0.20 (-1.59%) |
ACIG 11.00 -0.02 (-0.18%) |
AICC 10.78 -0.04 (-0.37%) |
ALETIHAD 10.97 -0.11 (-0.99%) |
ALSAGR INSURANCE 14.21 0.18 (1.28%) |
UCA 5.28 -0.06 (-1.12%) |
SAUDI RE 47.96 0.44 (0.93%) |
BUPA ARABIA 155.30 2.30 (1.50%) |
ALRAJHI TAKAFUL 118.80 2.10 (1.80%) |
CHUBB 32.60 -0.04 (-0.12%) |
GIG 23.77 0.17 (0.72%) |
GULF GENERAL 4.90 0.03 (0.62%) |
BURUJ 16.65 -0.27 (-1.60%) |
LIVA 13.29 1.07 (8.76%) |
WATANIYA 14.94 0.09 (0.61%) |
AMANA INSURANCE 7.86 -0.04 (-0.51%) |
ENAYA 9.30 0.13 (1.42%) |
RASAN 94.00 1.00 (1.08%) |
MIS 130.00 -1.00 (-0.76%) |
ARAB SEA 5.17 -0.02 (-0.39%) |
SOLUTIONS 244.40 -1.90 (-0.77%) |
ELM 912.00 5.00 (0.55%) |
2P 10.42 -0.16 (-1.51%) |
AZM 26.40 -0.70 (-2.58%) |
STC 42.40 0.10 (0.24%) |
ETIHAD ETISALAT 64.55 0.40 (0.62%) |
ZAIN KSA 10.67 0.01 (0.09%) |
GO TELECOM 103.90 3.70 (3.69%) |
GASCO 74.75 0.65 (0.88%) |
AWPT 126.70 0.00 (0.00%) |
ACWA POWER 227.80 9.20 (4.21%) |
MARAFIQ 40.00 -0.14 (-0.35%) |
MIAHONA 25.18 -0.34 (-1.33%) |
SAUDI ELECTRICITY 14.44 -0.17 (-1.16%) |
RIYAD REIT 5.19 -0.14 (-2.63%) |
ALJAZIRA REIT 13.37 0.13 (0.98%) |
JADWA REIT ALHARAMAIN 5.16 -0.10 (-1.90%) |
TALEEM REIT 9.60 0.00 (0.00%) |
AL MAATHER REIT 9.40 -0.17 (-1.78%) |
MUSHARAKA REIT 4.18 -0.03 (-0.71%) |
MULKIA REIT 4.63 0.00 (0.00%) |
SICO SAUDI REIT 4.26 0.05 (1.19%) |
ALAHLI REIT 1 6.88 -0.06 (-0.86%) |
DERAYAH REIT 5.49 -0.02 (-0.36%) |
Al RAJHI REIT 8.16 -0.04 (-0.49%) |
JADWA REIT SAUDI 10.23 -0.03 (-0.29%) |
SEDCO CAPITAL REIT 6.64 -0.06 (-0.90%) |
ALINMA RETAIL REIT 4.51 -0.01 (-0.22%) |
MEFIC REIT 3.67 0.02 (0.55%) |
BONYAN REIT 9.14 -0.11 (-1.19%) |
ALKHABEER REIT 5.64 -0.05 (-0.88%) |
ALINMA HOSPITALITY REIT 8.11 -0.01 (-0.12%) |
ALISTITHMAR REIT 7.73 -0.02 (-0.26%) |
ALAKARIA 17.96 -0.24 (-1.32%) |
TAIBA 37.00 0.28 (0.76%) |
MCDC 76.05 0.05 (0.07%) |
ARDCO 32.04 -1.38 (-4.13%) |
EMAAR EC 12.01 -0.25 (-2.04%) |
RED SEA 46.40 0.68 (1.49%) |
JABAL OMAR 18.17 0.01 (0.06%) |
DAR ALARKAN 18.04 -0.27 (-1.47%) |
KEC 12.45 0.01 (0.08%) |
ALANDALUS 18.16 0.18 (1.00%) |
CENOMI CENTERS 20.30 0.07 (0.35%) |
RETAL 12.99 -0.41 (-3.06%) |
SUMOU 38.32 0.08 (0.21%) |
BANAN 4.77 -0.07 (-1.45%) |
MASAR 22.74 -0.24 (-1.04%) |
WATANI STEEL 2.16 0.09 (4.35%) |
ALNAQOOL 48.50 2.02 (4.35%) |
GROUP FIVE 29.98 1.98 (7.07%) |
AQASEEM 6.78 0.00 (0.00%) |
APICO 41.66 -1.34 (-3.12%) |
SAUDI TOP 7.20 -0.23 (-3.10%) |
MOLAN 2.04 0.03 (1.49%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 54.00 0.00 (0.00%) |
LIME INDUSTRIES 13.06 0.08 (0.62%) |
MARBLE DESIGN 7.38 0.00 (0.00%) |
PAPER HOME 45.10 0.00 (0.00%) |
ALRASHID INDUSTRIAL 48.94 0.68 (1.41%) |
UNITED MINING 39.98 1.52 (3.95%) |
RIYADH STEEL 1.90 0.05 (2.70%) |
TAQAT 13.11 -0.62 (-4.52%) |
ALRASHEED 116.00 -1.90 (-1.61%) |
NEFT ALSHARQ 4.04 0.04 (1.00%) |
ASG 52.00 0.00 (0.00%) |
NAAS PETROL 42.00 -0.02 (-0.05%) |
ALBATTAL FACTORY 37.80 0.00 (0.00%) |
HKC 43.98 1.48 (3.48%) |
NBM 134.00 -5.00 (-3.60%) |
ALWASAIL INDUSTRIAL 3.42 -0.13 (-3.66%) |
GAS 17.85 0.05 (0.28%) |
SPC 43.12 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.62 0.00 (0.00%) |
WAJA 7.43 0.03 (0.41%) |
MAYAR 3.30 0.42 (14.58%) |
ALMUNEEF 6.07 -0.18 (-2.88%) |
ATLAS ELEVATORS 17.55 -0.21 (-1.18%) |
UFG 43.82 0.00 (0.00%) |
ALSHEHILI METAL 60.00 0.00 (0.00%) |
SERVICE EQUIPMENT 64.20 -2.30 (-3.46%) |
ANMAT 12.72 0.62 (5.12%) |
TADWEEER 7.35 0.09 (1.24%) |
ALDAWLIAH 6.07 0.07 (1.17%) |
TAM DEVELOPMENT 114.00 5.00 (4.59%) |
CLEAN LIFE 104.00 0.00 (0.00%) |
PAN GULF 20.20 -0.80 (-3.81%) |
LEAF 79.45 3.10 (4.06%) |
THARWAH 34.48 -0.50 (-1.43%) |
ALASHGHAL ALMOYSRA 64.95 4.65 (7.71%) |
SHALFA 65.30 0.00 (0.00%) |
MULTI BUSINESS 16.08 0.45 (2.88%) |
DRC 49.14 0.00 (0.00%) |
ITMAM 17.00 0.50 (3.03%) |
MUNAWLA 47.00 3.90 (9.05%) |
DAR ALMARKABAH 2.67 0.00 (0.00%) |
RIYAL 22.00 0.11 (0.50%) |
ALFAKHERA 5.43 0.00 (0.00%) |
ACADEMY OF LEARNING 9.78 1.89 (23.95%) |
FOOD GATE 39.00 3.40 (9.55%) |
GHIDA ALSULTAN 34.06 -0.34 (-0.99%) |
ARMAH 80.20 0.20 (0.25%) |
ALMOHAFAZA FOR EDUCATION 24.00 2.15 (9.84%) |
HORIZON EDUCATIONAL 69.00 -0.20 (-0.29%) |
ARABICA STAR 50.80 2.42 (5.00%) |
LAMASAT 5.99 -0.01 (-0.17%) |
RATIO 9.15 0.25 (2.81%) |
FUTURE VISION 7.00 0.00 (0.00%) |
ALKUZAMA 79.85 -0.15 (-0.19%) |
MUFEED 47.02 -1.98 (-4.04%) |
TIME 75.00 -3.00 (-3.85%) |
ALHASOOB 47.30 1.30 (2.83%) |
AMWAJ INTERNATIONAL 34.98 1.82 (5.49%) |
KNOWLEDGE TOWER 15.00 0.02 (0.13%) |
FAD 76.60 -3.30 (-4.13%) |
ALBABTAIN FOOD 35.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 32.00 0.18 (0.57%) |
FESH FASH 11.17 0.18 (1.64%) |
ALJOUF WATER 1.73 0.01 (0.58%) |
FADECO 66.50 2.40 (3.74%) |
LEEN ALKHAIR 17.00 0.00 (0.00%) |
NOFOTH 12.20 0.05 (0.41%) |
BALADY 147.50 -9.20 (-5.87%) |
HORIZON FOOD 33.50 0.00 (0.00%) |
SAMA WATER 2.33 0.12 (5.43%) |
SMC 15.50 0.15 (0.98%) |
NAF 76.70 3.70 (5.07%) |
MOBI INDUSTRY 11.50 -0.20 (-1.71%) |
IOUD 38.76 0.20 (0.52%) |
DKHOUN 75.50 -0.10 (-0.13%) |
CMCER 6.62 0.04 (0.61%) |
AME 123.00 -3.00 (-2.38%) |
TIBBIYAH 36.00 0.00 (0.00%) |
FUTURE CARE 2.27 0.52 (29.71%) |
NABA ALSAHA 60.10 -0.40 (-0.66%) |
ALRAZI 39.90 0.90 (2.31%) |
PRO MEDEX 77.50 -0.50 (-0.64%) |
LANA 34.00 0.00 (0.00%) |
ALMODAWAT 17.57 -0.41 (-2.28%) |
QOMEL 49.36 0.00 (0.00%) |
MIRAL 116.00 0.00 (0.00%) |
JANA 15.54 0.44 (2.91%) |
BALSM MEDICAL 65.00 -0.75 (-1.14%) |
SMILE CARE 5.02 -0.05 (-0.99%) |
TMC 16.81 -0.49 (-2.83%) |
MULKIA 37.50 0.00 (0.00%) |
OSOOL AND BAKHEET 29.00 -0.30 (-1.02%) |
QUARA 17.40 -0.06 (-0.34%) |
YAQEEN 10.36 0.21 (2.07%) |
AICTEC 2.60 0.08 (3.17%) |
NASEEJ TECH 45.10 0.00 (0.00%) |
NETWORKERS 66.00 1.80 (2.80%) |
SURE 79.00 -1.50 (-1.86%) |
EDARAT 203.00 -12.00 (-5.58%) |
ALQEMAM 72.95 0.00 (0.00%) |
KNOWLEDGENET 30.00 0.00 (0.00%) |
WSM 40.40 -1.10 (-2.65%) |
PURITY 21.66 0.70 (3.34%) |
AXELERATED SOLUTIONS 26.86 0.12 (0.45%) |
NGDC 34.80 -0.08 (-0.23%) |
ALWAHA REIT 10.44 -0.32 (-2.97%) |
ENMA ALRAWABI 22.58 0.38 (1.71%) |
LADUN 3.15 -0.04 (-1.25%) |
VIEW 6.26 0.18 (2.96%) |
FIRST AVENUE 8.10 -0.13 (-1.58%) |
ADEER 98.00 1.00 (1.03%) |
ASAS MAKEEN 112.50 -0.90 (-0.79%) |
HAWYIA 12.35 -0.01 (-0.08%) |

14 Aug 01:33 AM

Market Status

TASI

10,763.45

-6.21 (-0.06%)
MT30

1,391.63

0.50 (0.04%)
NomuC

26,333.30

189.19 (0.72%)
Sukuk

909.51

0.74 (0.08%)

My Watchlist

العربية

14 Aug

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}